EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

23 Oct 2026
LAST:

6.440

CHANGE:
 0.06		OPEN:
6.260		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
6.500		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.2606.5206.2606.4400
22 Oct 266.3406.6406.3406.5000
21 Oct 266.3606.7006.3606.7000
20 Oct 266.3206.6606.3206.6000
19 Oct 266.4606.6806.4606.6600
16 Oct 266.4206.7806.4206.7800
15 Oct 266.3606.6006.3606.5800
13 Oct 266.2606.5806.2606.5400
12 Oct 266.3406.6606.3406.4600
09 Oct 266.4206.7606.4206.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Price to Sales:3.55 
Price to Book:2.35 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:49.56M 
EBITDA:23.11M 

TECHNICAL INDICATORS

MA5:6.582.2%
MA10:6.602.5%
MA20:6.693.9%
MA50:6.968.1%
MA100:6.440.0%
MA200:5.5216.6%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.34 
Week High:6.785.3%
Week Low:6.262.9%
Month High:7.029.0%
Month Low:6.2616.6%
Year High:9.2443.5%
Year Low:3.5084.0%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16