FRA, ZP7 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.980	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.40	PREV: 4.960	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.020	5.020	4.960	4.980	0
29 Sep 25	4.980	4.980	4.960	4.960	155
26 Sep 25	5.020	5.020	4.980	4.980	155
25 Sep 25	5.020	5.020	4.960	4.960	155
24 Sep 25	5.040	5.040	4.980	4.980	155
23 Sep 25	5.080	5.080	5.020	5.020	155
22 Sep 25	5.060	5.100	5.040	5.080	155
19 Sep 25	5.100	5.100	5.040	5.060	155
18 Sep 25	5.080	5.080	5.020	5.040	155
17 Sep 25	5.060	5.060	5.000	5.000	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980