EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

04 Sep 2026
LAST:

6.840

CHANGE:
 0.04		OPEN:
6.520		HIGH:
6.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
6.800		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.5206.8406.5206.8400
03 Sep 266.5006.8006.5006.8000
02 Sep 266.4806.7806.4806.7400
31 Aug 266.5406.8006.5406.8000
27 Aug 266.4406.6606.4406.6600
26 Aug 266.3606.6806.3606.6800
25 Aug 266.3006.6406.3006.5600
24 Aug 266.4606.6806.4606.6800
21 Aug 266.5206.6606.5206.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:3.85 
Price to Book:2.64 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:46.19M 
EBITDA:23.11M 

TECHNICAL INDICATORS

MA5:6.771.1%
MA10:6.741.5%
MA20:7.306.7%
MA50:6.820.3%
MA100:5.6920.3%
MA200:5.2630.1%
STO9:100.00 
STO14:12.50 
RSI14:41.79
WPR14:-87.50 
MTM14:-0.66
ROC14:-0.09 
ATR:0.42 
Week High:6.840.0%
Week Low:6.485.6%
Month High:7.002.3%
Month Low:6.3030.1%
Year High:9.2435.1%
Year Low:3.5095.4%
Volatility:99.62 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16