EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP7: DIRECTA SIM SPA

22 May 2026
LAST:

7.400

CHANGE:
 1.00		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
11.90		PREV:
8.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3008.3007.4007.4000
21 May 268.4008.4008.4008.4000
19 May 267.2207.2207.2207.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.90 
Price to Book:1.68 
Profit Margin:0.27 
Operating Margin:0.45 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:44.25M 
EBITDA:22.85M 

TECHNICAL INDICATORS

MA5:7.531.7%
MA10:7.360.6%
MA20:6.769.5%
MA50:5.4835.1%
MA100:4.9051.2%
MA200:5.0047.9%
STO9:26.98
STO14:36.55
RSI14:56.84
WPR14:-58.27
MTM14:1.02
ROC14:0.16 
ATR:0.73 
Week High:8.4013.5%
Week Low:7.222.5%
Month High:9.2424.9%
Month Low:7.2247.9%
Year High:9.2424.9%
Year Low:3.50111.4%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
13 May 2024$0.17
08 May 2023$0.16