EODData

FRA, ZPDD: SPDR S&P U.S. Consumer Discretionary Select Sector UCITS

01 Oct 2025
LAST:

61.89

CHANGE:
 0.96
OPEN:
60.82
HIGH:
61.89
ASK:
0.00
VOLUME:
0
CHG(%):
1.58
PREV:
60.93
LOW:
60.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2560.8261.8960.8261.890
30 Sep 2561.5761.7060.9360.930
29 Sep 2561.8862.0561.4761.570
26 Sep 2561.0361.4660.7961.460
25 Sep 2561.5061.6861.0761.070
24 Sep 2561.0061.6461.0061.350
23 Sep 2561.7361.7560.7460.91465
22 Sep 2561.9562.1561.5361.540
19 Sep 2561.8262.2361.8261.990
16 Sep 2561.8562.0061.4861.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.38
MA10:61.42
MA20:60.93
MA50:59.50
MA100:57.97
MA200:58.59
STO9:74.24
STO14:79.91
RSI14:59.08
WPR14:-5.18
MTM14:1.83
ROC14:0.03
ATR:0.77
Week High:62.05
Week Low:60.79
Month High:62.35
Month Low:58.92
Year High:67.37
Year Low:45.48
Volatility:0.67