FRA, ZPRA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 45.97	CHANGE: 0.12	OPEN: 46.02	HIGH: 46.14	ASK: 0.00	VOLUME: 30
LAST: 45.97	CHG(%): 0.26	PREV: 45.85	LOW: 45.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.02	46.14	45.97	45.97	30
12 Aug 25	45.93	45.95	45.78	45.85	0
11 Aug 25	45.88	45.94	45.65	45.70	0
08 Aug 25	45.33	45.75	45.33	45.60	100
07 Aug 25	45.40	45.26	45.19	45.19	0
06 Aug 25	45.53	45.53	44.79	45.17	0
05 Aug 25	45.15	45.78	45.47	45.47	0
04 Aug 25	44.48	45.03	44.48	44.91	0
01 Aug 25	45.73	45.73	44.72	45.34	0
31 Jul 25	46.52	45.82	45.33	45.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.97