FRA, ZPRX End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company- SPDR MSCI Europe Small Cap Value Weighted UCITS ETF]

27 Mar 2026

LAST: 58.99	CHANGE: 0.70	OPEN: 59.50	HIGH: 59.62	ASK: 0.00	VOLUME: 0
LAST: 58.99	CHG(%): 1.17	PREV: 59.69	LOW: 58.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	59.50	59.62	58.99	58.99	0
26 Mar 26	60.02	60.30	59.69	59.69	859
25 Mar 26	60.42	60.71	60.32	60.32	0
24 Mar 26	59.23	59.63	58.98	59.35	0
23 Mar 26	57.72	60.09	57.04	59.67	0
20 Mar 26	60.35	60.35	58.13	58.13	0
19 Mar 26	60.44	60.44	59.51	59.51	0
18 Mar 26	61.98	62.14	61.05	61.05	0
17 Mar 26	60.94	61.65	60.93	61.30	0
16 Mar 26	61.11	61.37	60.80	61.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.99