FRA, ZPRX End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company- SPDR MSCI Europe Small Cap Value Weighted UCITS ETF]

20 Nov 2025

LAST: 57.00	CHANGE: 0.96	OPEN: 58.34	HIGH: 58.34	ASK: 0.00	VOLUME: 0
LAST: 57.00	CHG(%): 1.66	PREV: 57.96	LOW: 56.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	58.34	58.34	56.79	57.00	0
19 Nov 25	57.62	58.26	57.61	57.96	0
18 Nov 25	58.21	58.21	57.51	57.81	54
17 Nov 25	59.16	59.18	58.12	58.12	205
13 Nov 25	59.90	60.13	59.34	59.35	0
12 Nov 25	59.47	59.86	59.47	59.64	0
11 Nov 25	59.10	59.29	59.00	59.24	2.1K
10 Nov 25	58.79	59.22	58.79	59.06	0
07 Nov 25	58.63	58.63	58.01	58.33	0
06 Nov 25	58.79	58.85	58.23	58.31	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00