EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZR8: ONCODES.PREC.MED. EO-34

26 Mar 2026
LAST:

0.4520

CHANGE:
 0.00		OPEN:
0.4410		HIGH:
0.4520		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.22		PREV:
0.4510		LOW:
0.4410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.44100.45200.44100.45202.0K
25 Mar 260.42800.45100.42800.45102.0K
24 Mar 260.42800.45100.42800.45102.0K
23 Mar 260.42300.44700.42300.44702.0K
20 Mar 260.42100.44600.42100.44602.0K
19 Mar 260.42800.44400.42800.44400
18 Mar 260.43400.46500.43400.45900
17 Mar 260.44300.45700.44300.45700
16 Mar 260.47700.48600.47200.47200
13 Mar 260.49500.50200.48200.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:4.03 
Price to Book:0.64 
Profit Margin:3.61 
Operating Margin:13.16 
Return on Assets:-0.67 
Return on Equity:16.79 
Revenue:1.74M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:0.450.6%
MA10:0.461.3%
MA20:0.499.1%
MA50:0.5113.6%
MA100:0.473.4%
MA200:0.450.7%
STO9:19.05 
STO14:7.55 
RSI14:16.90 
WPR14:-92.45 
MTM14:-0.08
ROC14:-0.16 
ATR:0.02 
Week High:0.450.0%
Week Low:0.427.4%
Month High:0.6237.6%
Month Low:0.410.7%
Year High:0.7667.3%
Year Low:0.2578.7%
Volatility:38.95