EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZR8: ONCODES.PREC.MED. EO-34

16 Jul 2026
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.2990		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.28800.29500.28800.29500
15 Jul 260.28400.29900.28400.29900
14 Jul 260.29700.29900.29500.29900
13 Jul 260.30900.30900.29400.29400
10 Jul 260.29700.30400.29700.30400
09 Jul 260.29700.31300.29700.30400
08 Jul 260.29700.31300.29700.31300
07 Jul 260.30100.31700.30100.31300
06 Jul 260.30200.31900.30200.31900
03 Jul 260.30800.31800.30800.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
Price to Sales:3.37 
Price to Book:0.53 
Profit Margin:3.02 
Operating Margin:-3.80 
Return on Assets:0.28 
Return on Equity:2.04 
Revenue:1.81M 
EBITDA:8.62M 

TECHNICAL INDICATORS

MA5:0.301.1%
MA10:0.313.7%
MA20:0.316.5%
MA50:0.3519.8%
MA100:0.4138.4%
MA200:0.4347.2%
STO9:4.00 
STO14:3.33 
RSI14:16.67 
WPR14:-96.67 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.316.1%
Week Low:0.283.9%
Month High:0.3310.8%
Month Low:0.2847.2%
Year High:0.76156.3%
Year Low:0.283.9%