EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZR8: ONCODES.PREC.MED. EO-34

07 Sep 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2210		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.2180		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.22100.22800.21800.22800
04 Sep 260.20300.21800.20300.21800
03 Sep 260.22500.22500.22000.22000
02 Sep 260.22400.23700.22000.23700
31 Aug 260.25100.25100.24800.24800
28 Aug 260.25300.26200.25300.25600
27 Aug 260.28500.28900.28500.28600
26 Aug 260.28700.28900.28700.28900
25 Aug 260.29000.29000.28800.28900
24 Aug 260.28900.29600.28800.28800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Price to Sales:3.25 
Price to Book:0.51 
Profit Margin:3.02 
Operating Margin:-3.80 
Return on Assets:0.28 
Return on Equity:2.04 
Revenue:1.81M 
EBITDA:8.62M 

TECHNICAL INDICATORS

MA5:0.231.0%
MA10:0.2612.2%
MA20:0.2822.1%
MA50:0.2929.1%
MA100:0.3450.4%
MA200:0.4178.7%
STO9:13.89 
STO14:11.63 
RSI14:16.82 
WPR14:-88.37 
MTM14:-0.07
ROC14:-0.23 
ATR:0.01 
Week High:0.2510.1%
Week Low:0.2012.3%
Month High:0.3135.5%
Month Low:0.2078.7%
Year High:0.76231.6%
Year Low:0.2012.3%