EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZR8: ONCODES.PREC.MED. EO-34

22 May 2026
LAST:

0.4040

CHANGE:
 0.01		OPEN:
0.3830		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.4140		LOW:
0.3830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.38300.40400.38300.40400
21 May 260.41000.41400.39900.41400
20 May 260.41000.41800.39100.39100
19 May 260.41000.42200.41000.41800
18 May 260.40800.42200.40800.42200
15 May 260.40600.41800.40600.41800
14 May 260.41500.42900.41500.42900
13 May 260.41100.42700.41100.42700
12 May 260.40500.42700.40500.42700
11 May 260.41100.42700.41100.42700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:4.03 
Price to Book:0.64 
Profit Margin:3.61 
Operating Margin:13.16 
Return on Assets:-0.67 
Return on Equity:16.79 
Revenue:1.74M 
EBITDA:6.48M 

TECHNICAL INDICATORS

MA5:0.411.4%
MA10:0.423.4%
MA20:0.423.7%
MA50:0.449.7%
MA100:0.4817.9%
MA200:0.4510.5%
STO9:34.21
STO14:28.26
RSI14:45.21
WPR14:-71.74
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.424.5%
Week Low:0.385.5%
Month High:0.448.2%
Month Low:0.3810.5%
Year High:0.7687.1%
Year Low:0.2559.7%
Volatility:24.64