FRA, ZR8 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5040	HIGH: 0.5160	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 2.82	PREV: 0.4960	LOW: 0.5040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5040	0.5160	0.5040	0.5100	0
29 Sep 25	0.4990	0.5280	0.4890	0.4960	2.1K
26 Sep 25	0.5140	0.5520	0.4930	0.4930	2.1K
25 Sep 25	0.4840	0.5080	0.4840	0.5080	2.1K
24 Sep 25	0.4700	0.4960	0.4700	0.4890	2.1K
23 Sep 25	0.4630	0.5040	0.4630	0.5040	2.1K
22 Sep 25	0.4910	0.4910	0.4910	0.4910	2.1K
19 Sep 25	0.5860	0.5860	0.5800	0.5800	2.1K
18 Sep 25	0.6760	0.6760	0.6200	0.6200	2.1K
15 Sep 25	0.3650	0.3900	0.3650	0.3900	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100