EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZRE: DOCMORRIS AG SF 0,01

04 Sep 2026
LAST:

11.35

CHANGE:
 0.35		OPEN:
10.76		HIGH:
11.35		ASK:
0.00		VOLUME:
0
CHG(%):
3.18		PREV:
11.00		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.7611.3510.7611.350
03 Sep 2610.8611.0010.8611.00500
02 Sep 2611.2811.2811.2811.280
31 Aug 2611.7311.7311.6111.61100
28 Aug 2611.2811.2811.2811.280
27 Aug 2610.8311.4810.8311.48120
26 Aug 2610.6810.7810.5810.78836
25 Aug 2610.4811.0910.4810.83450
24 Aug 2610.5610.6910.5610.69100
21 Aug 2610.9510.9510.9510.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.16 
Price to Sales:0.47 
Price to Book:1.19 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.30 
Revenue:1.258B 

TECHNICAL INDICATORS

MA5:11.300.4%
MA10:11.132.0%
MA20:10.745.6%
MA50:10.557.6%
MA100:9.0425.6%
STO9:63.46
STO14:75.95
RSI14:65.44 
WPR14:-17.81 
MTM14:1.20
ROC14:0.12 
ATR:0.42 
Week High:11.733.3%
Week Low:10.765.5%
Month High:11.733.3%
Month Low:9.91
Volatility:54.46