EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZRE: DOCMORRIS AG SF 0,01

17 Jul 2026
LAST:

11.49

CHANGE:
 0.14		OPEN:
11.45		HIGH:
11.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
11.63		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.4511.4911.4511.490
16 Jul 2611.0111.8611.0111.630
15 Jul 2611.1311.9011.1311.170
14 Jul 2610.8011.1010.7811.100
13 Jul 269.5710.939.5410.930
10 Jul 269.369.369.369.360
09 Jul 269.749.749.749.740
08 Jul 269.779.779.629.620
07 Jul 269.769.769.769.760
06 Jul 269.989.989.989.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:0.41 
Price to Book:1.02 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.36 
Revenue:1.218B 

TECHNICAL INDICATORS

MA5:11.262.0%
MA10:10.489.7%
MA20:9.8616.5%
MA50:8.6333.1%
MA100:7.2159.5%
STO9:83.86 
STO14:83.86 
RSI14:76.26 
WPR14:-6.17 
MTM14:2.04
ROC14:0.22 
ATR:0.42 
Week High:11.903.6%
Week Low:9.3622.8%
Month High:11.903.6%
Month Low:8.34