EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS2: TimkenSteel Corporation

23 Oct 2026
LAST:

17.70

CHANGE:
 0.30		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
18.00		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.7017.7017.7017.700
22 Oct 2618.0018.0018.0018.000
21 Oct 2618.2018.2018.2018.200
20 Oct 2618.3018.3018.3018.300
19 Oct 2618.3018.3018.3018.300
16 Oct 2618.0018.0018.0018.000
15 Oct 2618.2018.2018.2018.200
13 Oct 2618.0018.0018.0018.000
12 Oct 2617.7017.7017.7017.700
09 Oct 2617.4017.4017.4017.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:9.28 
PEG Ratio:0.84 
Price to Sales:0.61 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.094B 
EBITDA:65.1M 

TECHNICAL INDICATORS

MA5:18.102.3%
MA10:17.981.6%
MA20:17.580.7%
MA50:17.202.9%
MA100:17.093.6%
MA200:16.249.0%
STO14:25.00
RSI14:56.52
WPR14:-75.00
MTM14:0.10
ROC14:0.01 
ATR:0.33 
Week High:18.303.4%
Week Low:17.700.0%
Month High:18.605.1%
Month Low:16.209.0%
Year High:18.705.6%
Year Low:12.4042.7%
Volatility:25.03 

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.12
19 May 2015$0.12
11 Feb 2015$0.12
20 Nov 2014$0.12