EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZS2: TimkenSteel Corporation

22 May 2026
LAST:

15.80

CHANGE:
 0.30		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
15.50		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.8015.8015.8015.800
21 May 2615.5015.5015.5015.500
20 May 2614.9014.9014.9014.900
19 May 2615.3015.3015.3015.300
18 May 2615.1015.1015.1015.100
15 May 2615.4015.4015.4015.400
14 May 2615.2015.2015.2015.200
13 May 2614.9014.9014.9014.900
12 May 2615.4015.4015.4015.400
11 May 2615.5015.5015.5015.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.67 
Forward P/E:7.63 
PEG Ratio:7.63 
Price to Sales:0.56 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:961.21M 
EBITDA:60.82M 

TECHNICAL INDICATORS

MA5:15.323.1%
MA10:15.303.3%
MA20:15.651.0%
MA50:14.647.9%
MA100:15.402.6%
MA200:14.747.2%
STO9:100.00 
STO14:64.29
RSI14:48.98
WPR14:-35.71
MTM14:-0.40
ROC14:-0.02 
ATR:0.35 
Week High:15.800.0%
Week Low:14.906.0%
Month High:16.303.2%
Month Low:14.907.2%
Year High:18.0013.9%
Year Low:10.5350.0%

RECENT DIVIDENDS

Date Amount
25 Aug 2015$0.12
19 May 2015$0.12
11 Feb 2015$0.12
20 Nov 2014$0.12