FRA, ZSK End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.845	CHANGE: 0.04	OPEN: 4.955	HIGH: 4.955	ASK: 0.000	VOLUME: 150
LAST: 4.845	CHG(%): 0.72	PREV: 4.880	LOW: 4.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.955	4.955	4.845	4.845	150
01 Oct 25	4.915	4.915	4.880	4.880	0
30 Sep 25	4.925	4.925	4.820	4.820	0
29 Sep 25	4.980	4.980	4.840	4.840	150
26 Sep 25	4.980	4.980	4.850	4.850	150
25 Sep 25	5.120	5.120	4.870	4.870	150
24 Sep 25	5.110	5.110	5.110	5.110	150
23 Sep 25	5.120	5.120	5.020	5.020	150
22 Sep 25	5.250	5.250	5.060	5.060	150
19 Sep 25	5.400	5.400	5.150	5.150	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.845