FRA, ZSL End of Day and Historical Stock Data []

30 Sep 2025

LAST: 12.96	CHANGE: 0.34	OPEN: 12.96	HIGH: 12.96	ASK: 0.00	VOLUME: 0
LAST: 12.96	CHG(%): 2.56	PREV: 13.30	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	12.96	12.96	12.96	12.96	0
29 Sep 25	13.14	13.30	13.14	13.30	785
26 Sep 25	13.26	13.26	13.26	13.26	1.9K
25 Sep 25	13.10	13.10	13.10	13.10	1.9K
24 Sep 25	13.22	13.22	13.22	13.22	1.9K
23 Sep 25	13.35	13.35	13.35	13.35	111
22 Sep 25	13.70	13.70	13.70	13.70	111
19 Sep 25	13.64	13.64	13.64	13.64	111
18 Sep 25	13.48	13.48	13.48	13.48	111
17 Sep 25	13.40	13.40	13.40	13.40	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.96