EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSL: SLR Investment Corp

27 Mar 2026
LAST:

12.24

CHANGE:
 0.06		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
12.30		LOW:
12.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.2412.2412.2412.240
26 Mar 2612.3012.3012.3012.30373
25 Mar 2612.1612.1612.1612.16373
24 Mar 2612.3812.3812.3812.38373
23 Mar 2612.0512.0512.0512.05373
20 Mar 2612.3212.3212.3212.32373
19 Mar 2612.4212.4212.4212.420
18 Mar 2612.3412.5012.3412.500
17 Mar 2612.0612.0612.0612.060
16 Mar 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:3.22 
Price to Book:0.84 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:186.61M 

TECHNICAL INDICATORS

MA5:12.230.1%
MA10:12.250.1%
MA20:12.401.3%
MA50:12.602.9%
MA100:12.945.7%
MA200:13.308.7%
STO9:42.22
STO14:32.76
RSI14:41.58
WPR14:-67.24
MTM14:-0.09
ROC14:-0.01 
ATR:0.21 
Week High:12.381.1%
Week Low:12.051.6%
Month High:12.794.5%
Month Low:12.058.7%
Year High:15.8029.1%
Year Low:11.833.5%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.35
13 Jun 2025$0.35
14 Mar 2025$0.35
13 Dec 2024$0.35
13 Sep 2024$0.35
13 Jun 2024$0.35
13 Mar 2024$0.35
13 Dec 2023$0.35
19 Sep 2023$0.12
17 Aug 2023$0.12