EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

22 May 2026
LAST:

25.51

CHANGE:
 0.45		OPEN:
25.72		HIGH:
25.87		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
25.96		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.7225.8725.3225.510
21 May 2626.0226.3725.6125.960
20 May 2625.2626.5025.2626.270
19 May 2626.4526.4525.2625.428.3K
18 May 2627.0027.0026.2926.290
15 May 2627.8028.4926.5926.94570
14 May 2629.3329.7928.9829.280
12 May 2629.3530.4829.0230.480
11 May 2628.5529.8328.5529.300
08 May 2627.9229.0427.9228.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
PEG Ratio:0.04 
Price to Sales:2.79 
Price to Book:1.41 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.214B 
EBITDA:367.63M 

TECHNICAL INDICATORS

MA5:25.891.5%
MA10:27.437.5%
MA20:26.353.3%
MA50:25.610.4%
MA100:23.767.4%
MA200:20.8122.6%
STO9:1.78 
STO14:22.22
RSI14:55.30
WPR14:-77.78
MTM14:1.17
ROC14:0.05 
ATR:1.37 
Week High:28.4911.7%
Week Low:25.261.0%
Month High:30.4819.5%
Month Low:24.0222.6%
Year High:30.4819.5%
Year Low:9.85159.1%
Volatility:51.45 

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04
13 Aug 2021$0.04