EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

21 Jul 2026
LAST:

23.74

CHANGE:
 1.93		OPEN:
22.84		HIGH:
23.74		ASK:
0.00		VOLUME:
0
CHG(%):
8.85		PREV:
21.81		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2622.8423.7422.6623.740
20 Jul 2622.3722.7421.8121.8150
17 Jul 2622.6322.7022.1422.290
16 Jul 2623.4523.4522.4222.500
15 Jul 2623.9123.9123.2623.650
14 Jul 2624.5224.8024.2424.240
13 Jul 2624.2424.5424.1224.270
10 Jul 2625.4825.4824.8024.900
09 Jul 2624.4825.5424.4825.310
08 Jul 2625.9725.9723.8324.48241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
PEG Ratio:-0.04 
Price to Sales:2.79 
Price to Book:1.73 
Profit Margin:0.12 
Operating Margin:0.52 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:1.661B 
EBITDA:823.36M 

TECHNICAL INDICATORS

MA5:22.804.1%
MA10:23.720.1%
MA20:24.714.1%
MA50:25.366.8%
MA100:25.427.1%
MA200:22.634.9%
STO9:51.74
STO14:32.82
RSI14:41.81
WPR14:-65.96
MTM14:-2.92
ROC14:-0.11 
ATR:1.07 
Week High:24.804.5%
Week Low:21.818.8%
Month High:27.6916.6%
Month Low:21.814.9%
Year High:30.4828.4%
Year Low:10.03136.7%
Volatility:25.96 

RECENT DIVIDENDS

Date Amount
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04
13 Aug 2021$0.04