EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZSV: SSR Mining Inc

04 Nov 2026
LAST:

25.00

CHANGE:
 0.78		OPEN:
23.30		HIGH:
25.35		ASK:
0.00		VOLUME:
410
CHG(%):
3.26		PREV:
23.95		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2623.3025.3523.3025.00410
03 Nov 2623.0524.3123.0223.17893
02 Nov 2624.0324.5223.9523.95250
30 Oct 2624.8124.8123.2223.590
29 Oct 2625.8825.8825.2025.200
28 Oct 2625.8826.4725.8826.470
27 Oct 2625.1126.3025.1126.140
26 Oct 2625.2625.5625.2025.270
23 Oct 2625.8125.8125.3425.34355
22 Oct 2626.8126.8126.0026.052.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
PEG Ratio:1.27 
Price to Sales:2.49 
Price to Book:1.61 
Profit Margin:0.12 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:1.731B 
EBITDA:951.84M 

TECHNICAL INDICATORS

MA5:24.482.1%
MA10:25.311.3%
MA20:27.399.6%
MA50:29.8519.4%
MA100:27.439.7%
MA200:25.953.8%
RSI14:17.31 
WPR14:-100.00 
MTM14:-5.07
ROC14:-0.18 
ATR:1.05 
Week High:26.475.9%
Week Low:23.028.6%
Month High:31.8227.3%
Month Low:23.023.8%
Year High:33.5634.2%
Year Low:15.3063.4%
Volatility:20.75 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.03
10 Nov 2023$0.06
11 Aug 2023$0.06
12 May 2023$0.06
02 Mar 2023$0.06
17 Nov 2022$0.06
11 Aug 2022$0.06
12 May 2022$0.06
04 Mar 2022$0.06
12 Nov 2021$0.04