EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZT1A: Zebra Technologies Corporation

25 Mar 2026
LAST:

178.4

CHANGE:
 1.40		OPEN:
178.4		HIGH:
178.4		ASK:
0.0		VOLUME:
35
CHG(%):
0.79		PREV:
177.0		LOW:
178.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26178.4178.4178.4178.435
24 Mar 26177.0177.0177.0177.035
23 Mar 26173.5173.5173.5173.535
20 Mar 26177.1177.1177.1177.135
19 Mar 26180.2180.2180.2180.20
18 Mar 26181.4181.4181.4181.40
17 Mar 26177.2177.2177.2177.20
16 Mar 26177.9177.9177.9177.90
13 Mar 26176.6176.6176.6176.60
12 Mar 26183.0183.0183.0183.035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Forward P/E:11.05 
PEG Ratio:11.05 
Price to Sales:2.04 
Price to Book:3.33 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.464B 
EBITDA:842.7M 

TECHNICAL INDICATORS

MA5:177.240.7%
MA10:178.220.1%
MA20:184.603.5%
MA50:200.3212.3%
MA100:209.9117.7%
MA200:238.0833.5%
STO9:62.03
STO14:20.50
RSI14:26.61 
WPR14:-79.50
MTM14:-19.00
ROC14:-0.10 
ATR:3.44 
Week High:181.401.7%
Week Low:173.502.8%
Month High:201.5012.9%
Month Low:173.5033.5%
Year High:295.2865.5%
Year Low:173.502.8%
Volatility:51.53