EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZT1A: Zebra Technologies Corporation

04 Sep 2026
LAST:

311.0

CHANGE:
 6.00		OPEN:
305.0		HIGH:
312.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.97		PREV:
305.0		LOW:
305.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26305.0312.0305.0311.00
03 Sep 26300.0306.0300.0305.0191
02 Sep 26292.0295.0292.0295.052
31 Aug 26305.0305.0305.0305.0501
28 Aug 26307.0307.0307.0307.00
27 Aug 26307.0307.0307.0307.00
26 Aug 26306.0307.0305.0306.0607
25 Aug 26310.0310.0310.0310.00
24 Aug 26312.0312.0312.0312.00
21 Aug 26306.0312.0306.0312.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.44 
Forward P/E:16.53 
PEG Ratio:0.27 
Price to Sales:2.52 
Price to Book:4.99 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:4.996B 
EBITDA:1.171B 

TECHNICAL INDICATORS

MA5:304.602.1%
MA10:307.001.3%
MA20:312.800.6%
MA50:265.1617.3%
MA100:233.7933.0%
MA200:219.6141.6%
STO9:94.12 
STO14:59.26
RSI14:39.71 
WPR14:-38.46
MTM14:-10.00
ROC14:-0.03 
ATR:5.50 
Week High:312.000.3%
Week Low:292.006.5%
Month High:330.006.1%
Month Low:255.0041.6%
Year High:330.006.1%
Year Low:173.5079.3%
Volatility:48.00