EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZT1A: Zebra Technologies Corporation

22 May 2026
LAST:

209.0

CHANGE:
 0.00		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
209.0		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26209.0209.0209.0209.00
21 May 26209.0209.0209.0209.00
20 May 26213.0213.0213.0213.00
19 May 26221.0221.0215.0215.0329
18 May 26221.0221.0220.0220.00
15 May 26217.0217.0217.0217.00
14 May 26211.0212.0211.0212.00
13 May 26208.0211.0207.0211.00
12 May 26187.0209.0187.0209.082
11 May 26191.5191.5187.5187.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Forward P/E:11.05 
PEG Ratio:11.05 
Price to Sales:2.04 
Price to Book:3.33 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.464B 
EBITDA:842.7M 

TECHNICAL INDICATORS

MA5:213.202.0%
MA10:210.250.6%
MA20:200.734.1%
MA50:190.789.6%
MA100:199.694.7%
MA200:223.957.2%
STO14:64.18
RSI14:68.94 
WPR14:-33.85
MTM14:15.50
ROC14:0.08 
ATR:5.04 
Week High:221.005.7%
Week Low:209.000.0%
Month High:221.005.7%
Month Low:183.507.2%
Year High:295.2841.3%
Year Low:173.5020.5%