EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOA: ZTO Express (Cayman) Inc

27 Mar 2026
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2620.8020.8020.2020.200
26 Mar 2620.2020.6020.2020.2076
25 Mar 2621.2021.2020.2020.2076
24 Mar 2621.0021.6021.0021.0076
23 Mar 2620.4021.0020.4020.8076
20 Mar 2621.0021.2020.4020.4076
18 Mar 2620.8022.0020.8021.400
17 Mar 2619.9020.4019.8019.800
16 Mar 2620.6020.6020.4020.400
12 Mar 2619.6020.2019.6019.6076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:14.38 
PEG Ratio:-0.49 
Price to Sales:0.28 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.644B 
EBITDA:1.467B 

TECHNICAL INDICATORS

MA5:20.481.4%
MA10:20.401.0%
MA20:20.010.9%
MA50:19.652.8%
MA100:18.399.9%
MA200:17.1317.9%
STO9:18.18 
STO14:37.93
RSI14:59.38
WPR14:-52.17
MTM14:0.90
ROC14:0.05 
ATR:0.84 
Week High:21.606.9%
Week Low:20.200.0%
Month High:22.008.9%
Month Low:19.0017.9%
Year High:22.008.9%
Year Low:14.3940.4%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
10 Apr 2025$0.30
10 Sep 2024$0.30
09 Apr 2024$0.53
05 Apr 2023$0.32
07 Apr 2022$0.21
07 Apr 2021$0.21
07 Apr 2020$0.26
29 Mar 2019$0.21