EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOA: ZTO Express (Cayman) Inc

25 May 2026
LAST:

19.70

CHANGE:
 0.20		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
19.50		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2619.7019.7019.7019.700
22 May 2619.5019.5019.3019.500
21 May 2619.7019.7019.2019.400
20 May 2618.4019.6018.4019.600
19 May 2619.8020.0019.7020.00155
18 May 2619.9019.9019.8019.900
15 May 2619.9020.2019.7020.200
14 May 2620.2020.2020.0020.000
13 May 2621.0021.0020.6020.800
12 May 2621.2021.2020.6021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:14.38 
PEG Ratio:-0.49 
Price to Sales:0.28 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.644B 
EBITDA:1.467B 

TECHNICAL INDICATORS

MA5:19.640.3%
MA10:20.011.6%
MA20:20.705.1%
MA50:20.664.9%
MA100:19.860.8%
MA200:18.138.6%
STO9:18.75 
STO14:12.50 
RSI14:34.15 
WPR14:-87.50 
MTM14:-1.70
ROC14:-0.08 
ATR:0.54 
Week High:20.001.5%
Week Low:18.407.1%
Month High:21.8010.7%
Month Low:18.408.6%
Year High:22.0011.7%
Year Low:14.3936.9%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
10 Apr 2025$0.30
10 Sep 2024$0.30
09 Apr 2024$0.53
05 Apr 2023$0.32
07 Apr 2022$0.21
07 Apr 2021$0.21
07 Apr 2020$0.26
29 Mar 2019$0.21