EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOA: ZTO Express (Cayman) Inc

23 Oct 2026
LAST:

17.50

CHANGE:
 0.10		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.60		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.7017.7017.5017.500
22 Oct 2617.4017.6017.4017.600
21 Oct 2617.8017.8017.4017.500
20 Oct 2617.7017.8017.7017.800
19 Oct 2617.9017.9017.6017.600
16 Oct 2617.7017.7017.5017.700
15 Oct 2617.7017.7017.5017.600
13 Oct 2618.3018.3018.2018.200
12 Oct 2617.9018.1017.9018.100
09 Oct 2617.7017.8017.7017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:14.38 
PEG Ratio:-0.49 
Price to Sales:0.28 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.644B 
EBITDA:1.467B 

TECHNICAL INDICATORS

MA5:17.600.6%
MA10:17.731.3%
MA20:17.430.4%
MA50:17.771.6%
MA100:18.837.6%
MA200:19.3510.6%
STO14:27.27
RSI14:57.14
WPR14:-70.00
MTM14:0.20
ROC14:0.01 
ATR:0.28 
Week High:17.902.3%
Week Low:17.400.6%
Month High:18.304.6%
Month Low:16.8010.6%
Year High:22.0025.7%
Year Low:15.5012.9%
Volatility:29.44 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
10 Apr 2025$0.30
10 Sep 2024$0.30
09 Apr 2024$0.53
05 Apr 2023$0.32
07 Apr 2022$0.21
07 Apr 2021$0.21
07 Apr 2020$0.26
29 Mar 2019$0.21