EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTOB: ZTO EXPRESS (CAYMAN)

27 Mar 2026
LAST:

21.00

CHANGE:
 0.80		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.96		PREV:
20.20		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2621.0021.0021.0021.000
26 Mar 2620.2020.2020.2020.201
25 Mar 2621.2021.2021.2021.201
24 Mar 2621.4021.4021.4021.401
23 Mar 2621.0021.0021.0021.001
20 Mar 2621.2021.2021.2021.201
19 Mar 2621.6021.6021.6021.600
18 Mar 2621.6021.6021.6021.600
17 Mar 2620.8020.8020.8020.801
16 Mar 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
PEG Ratio:2.29 
Price to Sales:0.30 
Price to Book:1.84 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:5.76B 
EBITDA:1.401B 

TECHNICAL INDICATORS

MA5:20.960.2%
MA10:21.080.4%
MA20:20.343.3%
MA50:19.716.6%
MA100:18.3314.6%
MA200:17.1022.8%
STO9:57.14
STO14:76.00
RSI14:68.42 
WPR14:-24.00
MTM14:1.90
ROC14:0.10 
ATR:0.41 
Week High:21.401.9%
Week Low:20.204.0%
Month High:21.602.9%
Month Low:18.9022.8%
Year High:21.602.9%
Year Low:14.2747.1%
Volatility:37.99 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
09 Apr 2025$0.30
09 Sep 2024$0.30
09 Apr 2024$0.53
04 Apr 2023$0.32
07 Apr 2022$0.21