EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTX: Zhuzhou CRRC Times Electric Co. Ltd

26 May 2026
LAST:

4.340

CHANGE:
 0.20		OPEN:
4.320		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
4.41		PREV:
4.540		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.3204.3404.3204.3400
25 May 264.5404.5404.5404.5400
22 May 264.6204.6204.5404.5400
21 May 264.2804.2804.2004.2000
20 May 264.3404.3604.3404.3400
19 May 264.3004.3604.3004.3600
18 May 264.3804.3804.3804.3800
15 May 264.5004.5004.4404.5002.4K
14 May 264.7404.7404.6604.6600
13 May 264.7404.7404.7204.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Sales:0.26 
Price to Book:1.13 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.307B 
EBITDA:710.91M 

TECHNICAL INDICATORS

MA5:4.391.2%
MA10:4.462.7%
MA20:4.183.8%
MA50:4.105.9%
MA100:4.242.3%
MA200:4.252.0%
STO9:25.93
STO14:51.22
RSI14:62.89 
WPR14:-47.50
MTM14:0.42
ROC14:0.11 
ATR:0.18 
Week High:4.626.5%
Week Low:4.203.3%
Month High:4.749.2%
Month Low:3.702.0%
Year High:5.1017.5%
Year Low:3.1537.9%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
02 Jul 2025$0.12
02 Jul 2024$0.09
29 Jun 2023$0.07
21 Jun 2022$0.06
11 Nov 2021$0.06
29 Jun 2020$0.05
24 Jun 2019$0.06
12 Jun 2018$0.06
15 Jun 2017$0.06