EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTX: Zhuzhou CRRC Times Electric Co. Ltd

27 Jul 2026
LAST:

3.680

CHANGE:
 0.04		OPEN:
3.600		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
3.640		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.6003.6803.6003.6800
24 Jul 263.6403.6403.6403.6400
23 Jul 263.6603.7003.6603.7000
22 Jul 263.7003.7003.6403.6400
21 Jul 263.7403.7603.7403.7600
20 Jul 263.5803.6803.5803.6800
17 Jul 263.5803.5803.5803.5800
16 Jul 263.7403.7403.7203.7200
15 Jul 263.6603.6603.6603.6600
14 Jul 263.6803.7203.6803.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Price to Sales:0.17 
Price to Book:0.97 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.776B 
EBITDA:5.388B 

TECHNICAL INDICATORS

MA5:3.680.1%
MA10:3.680.1%
MA20:3.834.1%
MA50:4.1613.2%
MA100:4.1312.3%
MA200:4.2816.2%
STO9:55.56
STO14:26.32
RSI14:35.85 
WPR14:-68.75
MTM14:-0.20
ROC14:-0.05 
ATR:0.08 
Week High:3.762.2%
Week Low:3.582.8%
Month High:4.2415.2%
Month Low:3.5816.2%
Year High:5.1038.6%
Year Low:3.446.9%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
02 Jul 2025$0.12
02 Jul 2024$0.09
29 Jun 2023$0.07
21 Jun 2022$0.06
11 Nov 2021$0.06
29 Jun 2020$0.05
24 Jun 2019$0.06
12 Jun 2018$0.06
15 Jun 2017$0.06