EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZTX: Zhuzhou CRRC Times Electric Co. Ltd

06 Nov 2026
LAST:

3.160

CHANGE:
 0.06		OPEN:
3.220		HIGH:
3.260		ASK:
0.000		VOLUME:
300
CHG(%):
1.86		PREV:
3.220		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.2203.2603.1603.160300
05 Nov 263.2803.2803.2203.220450
04 Nov 263.2003.2203.2003.2200
03 Nov 263.1603.1603.1603.1600
02 Nov 263.1403.1403.1203.1400
30 Oct 262.8602.8602.8602.8600
29 Oct 262.9402.9402.9402.9400
28 Oct 262.9402.9602.9402.9600
27 Oct 262.9002.9002.9002.9000
23 Oct 262.9803.0002.9803.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Price to Sales:0.13 
Price to Book:0.69 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.973B 
EBITDA:5.388B 

TECHNICAL INDICATORS

MA5:3.180.6%
MA10:3.063.4%
MA20:3.063.1%
MA50:3.150.4%
MA100:3.5311.8%
MA200:3.9023.5%
STO9:71.43
STO14:71.43
RSI14:52.27
WPR14:-16.67 
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:3.283.8%
Week Low:2.8610.5%
Month High:3.283.8%
Month Low:2.8623.5%
Year High:4.8051.9%
Year Low:2.8610.5%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.06
04 Sep 2025$0.05
02 Jul 2025$0.12
02 Jul 2024$0.09
29 Jun 2023$0.07
21 Jun 2022$0.06
11 Nov 2021$0.06
29 Jun 2020$0.05
24 Jun 2019$0.06
12 Jun 2018$0.06