FRA, ZTX End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.560	CHANGE: 0.04	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 40
LAST: 4.560	CHG(%): 0.87	PREV: 4.600	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.620	4.620	4.540	4.560	40
01 Oct 25	4.600	4.600	4.600	4.600	0
30 Sep 25	4.600	4.600	4.540	4.540	0
29 Sep 25	4.380	4.480	4.380	4.480	10
26 Sep 25	4.340	4.340	4.340	4.340	50
25 Sep 25	4.320	4.340	4.320	4.340	4K
24 Sep 25	4.220	4.320	4.220	4.320	698
23 Sep 25	4.160	4.160	4.160	4.160	74
22 Sep 25	4.120	4.120	4.120	4.120	74
19 Sep 25	4.200	4.200	4.200	4.200	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560