EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZU2: I.CO.P. S.p.A.

30 Oct 2026
LAST:

23.40

CHANGE:
 1.30		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHG(%):
5.26		PREV:
24.70		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2623.9023.9023.4023.400
29 Oct 2624.7024.7024.7024.700
28 Oct 2624.1024.1024.1024.100
27 Oct 2624.0024.0024.0024.000
26 Oct 2624.1024.2024.1024.200
23 Oct 2623.4024.1023.4024.100
22 Oct 2624.7024.7024.2024.2035
21 Oct 2625.1025.1025.1025.1049
20 Oct 2625.4025.4025.4025.400
19 Oct 2625.6025.6025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Price to Sales:1.36 
Price to Book:4.61 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.32 
Revenue:549.84M 
EBITDA:77.44M 

TECHNICAL INDICATORS

MA5:24.082.9%
MA10:24.464.5%
MA20:25.8510.4%
MA50:27.9419.4%
MA100:28.5522.0%
MA200:25.9410.8%
RSI14:29.11 
WPR14:-100.00 
MTM14:-4.70
ROC14:-0.17 
ATR:0.64 
Week High:24.705.6%
Week Low:23.400.0%
Month High:29.9027.8%
Month Low:23.4010.8%
Volatility:42.58 

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.14
05 May 2025$0.07