EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

17 Nov 2025
LAST:

24.25

CHANGE:
 0.90		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
130
CHG(%):
3.58		PREV:
25.15		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2524.2524.2524.2524.25130
13 Nov 2525.1525.1525.1525.15130
12 Nov 2525.5025.5025.5025.50130
11 Nov 2525.5525.5525.5525.55130
07 Nov 2525.1525.1525.1525.15130
06 Nov 2525.2025.2025.2025.20130
05 Nov 2524.2524.2524.2524.25130
04 Nov 2524.9024.9024.9024.90130
31 Oct 2524.7024.7024.7024.70130
30 Oct 2525.6025.6025.6025.60130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:25.123.6%
MA10:25.033.2%
MA20:26.7410.3%
MA50:28.3516.9%
MA100:28.7218.4%
MA200:28.0015.4%
RSI14:21.39 
WPR14:-100.00 
MTM14:-3.75
ROC14:-0.13 
ATR:0.65 
Week High:25.555.4%
Week Low:24.250.0%
Month High:29.4521.4%
Month Low:24.2515.4%
Year High:31.1528.5%
Year Low:24.250.0%
Volatility:29.70 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80