EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

26 Mar 2026
LAST:

21.45

CHANGE:
 0.70		OPEN:
21.45		HIGH:
21.45		ASK:
0.00		VOLUME:
78
CHG(%):
3.37		PREV:
20.75		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2621.4521.4521.4521.4578
25 Mar 2620.7520.7520.7520.7578
24 Mar 2620.7520.7520.7520.7578
23 Mar 2621.0021.0021.0021.0078
20 Mar 2621.3021.3021.3021.3078
19 Mar 2621.8021.8021.8021.800
18 Mar 2622.0022.0022.0022.000
17 Mar 2622.2522.2522.2522.250
16 Mar 2622.4522.4522.4522.450
13 Mar 2622.5022.5022.5022.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:21.051.9%
MA10:21.630.8%
MA20:22.535.0%
MA50:23.6510.2%
MA100:24.8415.8%
MA200:27.0626.1%
STO9:41.18
STO14:26.42
RSI14:29.07 
WPR14:-73.58
MTM14:-1.95
ROC14:-0.08 
ATR:0.36 
Week High:21.801.6%
Week Low:20.753.4%
Month High:24.5014.2%
Month Low:20.7526.1%
Year High:31.1545.2%
Year Low:20.753.4%
Volatility:21.93 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80