EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

31 Jul 2026
LAST:

22.60

CHANGE:
 1.20		OPEN:
21.90		HIGH:
22.60		ASK:
0.00		VOLUME:
234
CHG(%):
5.61		PREV:
21.40		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.9022.6021.9022.60234
30 Jul 2621.4021.4021.4021.4070
29 Jul 2621.1021.1021.1021.1070
28 Jul 2621.1021.1021.1021.1070
27 Jul 2621.6021.8021.6021.8070
24 Jul 2621.8021.8021.8021.8052
23 Jul 2621.7021.7021.7021.700
22 Jul 2621.6021.6021.6021.600
21 Jul 2621.9021.9021.9021.900
20 Jul 2621.8021.8021.8021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Profit Margin:0.37 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:884.5M 
EBITDA:112.62M 

TECHNICAL INDICATORS

MA5:21.604.6%
MA10:21.684.2%
MA20:21.863.4%
MA50:22.112.2%
MA100:22.052.5%
MA200:24.016.2%
STO9:100.00 
STO14:100.00 
RSI14:60.98 
MTM14:0.90
ROC14:0.04 
ATR:0.31 
Week High:22.600.0%
Week Low:21.107.1%
Month High:22.800.9%
Month Low:21.106.2%
Year High:31.1537.8%
Year Low:20.2011.9%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.90
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80