EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

26 May 2026
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
22.20		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2622.4022.4022.4022.400
25 May 2622.2022.2022.2022.200
22 May 2622.5022.5022.5022.500
21 May 2622.4022.4022.4022.400
20 May 2622.5022.5022.5022.500
19 May 2622.7022.7022.7022.700
18 May 2622.7022.7022.7022.700
15 May 2622.7022.7022.7022.700
14 May 2622.7022.7022.7022.700
13 May 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Profit Margin:0.37 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:869.7M 
EBITDA:124.08M 

TECHNICAL INDICATORS

MA5:22.400.0%
MA10:22.540.6%
MA20:22.631.0%
MA50:21.942.1%
MA100:23.283.9%
MA200:25.7314.9%
STO9:40.00
STO14:14.29 
RSI14:47.92
WPR14:-85.71 
MTM14:-1.20
ROC14:-0.05 
ATR:0.34 
Week High:22.701.3%
Week Low:22.200.9%
Month High:23.605.4%
Month Low:22.1014.9%
Year High:31.1539.1%
Year Low:20.2010.9%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80