EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZUY: GROUPE GUILLIN EO-62

23 Oct 2026
LAST:

19.25

CHANGE:
 0.75		OPEN:
19.25		HIGH:
19.25		ASK:
0.00		VOLUME:
150
CHG(%):
3.75		PREV:
20.00		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.2519.2519.2519.25150
22 Oct 2619.0020.0019.0020.00150
21 Oct 2618.9518.9518.9518.95245
20 Oct 2618.8018.8018.8018.80245
19 Oct 2618.8018.8018.8018.80245
16 Oct 2618.7518.7518.7518.75245
15 Oct 2618.8518.8518.8518.850
13 Oct 2618.9019.2018.9019.20245
12 Oct 2619.0019.0019.0019.00234
09 Oct 2618.9018.9018.9018.90234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
Profit Margin:0.37 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:884.5M 
EBITDA:112.62M 

TECHNICAL INDICATORS

MA5:19.160.5%
MA10:19.051.0%
MA20:19.511.3%
MA50:20.225.0%
MA100:21.139.8%
MA200:22.1615.1%
STO9:40.00
STO14:40.00
RSI14:36.89 
WPR14:-60.00
MTM14:-0.70
ROC14:-0.04 
ATR:0.38 
Week High:20.003.9%
Week Low:18.752.7%
Month High:20.607.0%
Month Low:18.7515.1%
Year High:29.4553.0%
Year Low:18.752.7%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.90
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80