EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZV5: ZV5

15 Jul 2026
LAST:

6.255

CHANGE:
 0.10		OPEN:
6.255		HIGH:
6.255		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
6.155		LOW:
6.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.2556.2556.2556.2550
14 Jul 266.1556.1556.1556.1550
13 Jul 266.3656.3656.3656.3650
10 Jul 266.3206.3206.3206.3200
09 Jul 266.3656.3656.3656.3650
08 Jul 266.3906.3906.3906.3905
07 Jul 266.8756.8806.5956.595829
06 Jul 267.1507.1506.8806.88012
03 Jul 266.9207.1406.9207.140252
02 Jul 267.1107.4157.1107.4152.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.45 
PEG Ratio:0.06 
Price to Book:1.51 
Return on Assets:-0.02 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:6.290.6%
MA10:6.595.3%
MA20:7.0512.7%
MA50:7.9527.1%
MA100:7.2215.5%
STO9:10.05 
STO14:7.94 
RSI14:31.90 
WPR14:-92.06 
MTM14:-0.89
ROC14:-0.12 
ATR:0.20 
Week High:6.392.2%
Week Low:6.161.6%
Month High:8.4034.3%
Month Low:6.16
Volatility:63.37 

RECENT SPLITS

Date Ratio
08 Nov 20171-5