EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZV5: Lithium Argentina AG

30 Oct 2026
LAST:

3.960

CHANGE:
 0.06		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
4.020		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.9603.9603.9603.9600
29 Oct 264.0564.0624.0204.0200
28 Oct 264.0784.0784.0584.0580
27 Oct 263.7123.7123.7123.7120
26 Oct 263.8003.8003.7183.7180
23 Oct 263.6963.7143.6963.7140
22 Oct 263.9363.9363.7223.7221.6K
21 Oct 263.9483.9483.9483.9480
20 Oct 264.0164.0163.8743.95054
19 Oct 264.0824.0824.0824.082100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.43 
PEG Ratio:0.06 
Price to Book:0.93 
Return on Assets:-0.02 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:3.891.7%
MA10:3.891.8%
MA20:4.267.5%
MA50:4.9023.8%
MA100:5.6943.8%
MA200:6.3359.8%
STO9:67.76
STO14:26.50
RSI14:25.47 
WPR14:-67.79
MTM14:-0.52
ROC14:-0.12 
ATR:0.12 
Week High:4.083.0%
Week Low:3.707.1%
Month High:5.0226.6%
Month Low:3.7059.8%
Volatility:11.65 

RECENT SPLITS

Date Ratio
08 Nov 20171-5