EODData

FRA, ZV5: ZV5

26 May 2026
LAST:

8.290

CHANGE:
 0.47
OPEN:
8.015
HIGH:
8.375
ASK:
0.000
VOLUME:
0
CHG(%):
6.01
PREV:
7.820
LOW:
8.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.0158.3758.0108.2900
25 May 267.8207.8207.8207.8200
22 May 268.1158.1158.1158.1150
21 May 268.1108.2107.8208.2100
20 May 267.6658.0257.6658.0250
19 May 267.9907.9907.5007.7151.2K
18 May 268.4708.4707.9757.9750
15 May 268.7408.7408.3008.5051.9K
14 May 269.1459.1459.0809.0800
13 May 269.5509.5509.5509.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-54.00 
PEG Ratio:-0.01 
Price to Book:1.22 
Return on Assets:-0.02 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:8.092.4%
MA10:8.330.5%
MA20:8.715.0%
MA50:7.3013.5%
STO9:40.21
STO14:23.23
RSI14:43.39
WPR14:-76.19
MTM14:-1.27
ROC14:-0.13 
ATR:0.46 
Week High:8.381.0%
Week Low:7.5010.5%
Month High:10.1922.9%
Month Low:7.50

RECENT SPLITS

Date Ratio
08 Nov 20171-5