EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZV5: Lithium Argentina AG

04 Sep 2026
LAST:

5.810

CHANGE:
 0.02		OPEN:
5.810		HIGH:
5.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
5.795		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.8105.8105.8105.8100
03 Sep 265.8605.8605.7955.7952.9K
02 Sep 265.5755.5755.5755.5750
31 Aug 265.8705.9005.8705.900500
28 Aug 265.8805.8855.8805.8850
27 Aug 265.7705.7705.7705.7700
26 Aug 265.7055.7055.7055.7050
25 Aug 265.6955.6955.6955.6950
24 Aug 265.8355.8355.8355.8351
21 Aug 265.1255.1255.1255.1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.90 
PEG Ratio:0.05 
Price to Book:1.25 
Return on Assets:-0.02 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:5.790.3%
MA10:5.711.8%
MA20:5.672.4%
MA50:5.982.9%
MA100:7.1022.2%
STO9:72.31
STO14:82.53 
RSI14:47.03
WPR14:-17.47 
MTM14:-0.15
ROC14:-0.02 
ATR:0.19 
Week High:5.901.5%
Week Low:5.584.2%
Month High:5.962.5%
Month Low:5.13
Volatility:20.33 

RECENT SPLITS

Date Ratio
08 Nov 20171-5