EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZV5: ZV5

27 Mar 2026
LAST:

5.600

CHANGE:
 0.25		OPEN:
5.800		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
4.67		PREV:
5.350		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.8005.8505.5005.6000
26 Mar 266.1506.2005.3505.3501.1K
25 Mar 266.0506.1506.0506.1503.3K
24 Mar 265.4005.5505.4005.400140
23 Mar 265.0005.0505.0005.0502.4K
20 Mar 265.2005.2005.0005.000700
19 Mar 265.3005.3005.2005.200179
18 Mar 265.6505.6505.6505.6500
17 Mar 265.6505.6505.6505.6500
16 Mar 266.0006.0005.5505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.00 
PEG Ratio:-0.01 
Price to Book:1.22 
Return on Assets:-0.02 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:5.511.6%
MA10:5.472.4%
MA20:5.722.2%
MA50:6.078.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.30
ROC14:-0.05 
ATR:0.33 
Week High:6.2010.7%
Week Low:5.0012.0%
Month High:6.8021.4%
Month Low:5.00
Volatility:7.33 

RECENT SPLITS

Date Ratio
08 Nov 20171-5