FRA, ZVAA End of Day and Historical Stock Data [Cellectis S.A]

16 Jul 2026

LAST: 2.400	CHANGE: 0.00	OPEN: 2.400	HIGH: 2.400	ASK: 0.000	VOLUME: 0
LAST: 2.400	CHG(%): 0.00	PREV: 2.400	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	2.400	2.400	2.400	2.400
15 Jul 26	2.400	2.400	2.400	2.400
14 Jul 26	2.520	2.520	2.520	2.520
13 Jul 26	2.540	2.540	2.540	2.540
10 Jul 26	2.660	2.660	2.660	2.660
09 Jul 26	2.580	2.580	2.580	2.580
08 Jul 26	2.700	2.700	2.700	2.700
07 Jul 26	2.760	2.820	2.760	2.820
06 Jul 26	2.800	2.800	2.800	2.800
03 Jul 26	2.820	2.820	2.820	2.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400