FRA, ZVAA End of Day and Historical Stock Data [Cellectis S.A]

07 Sep 2026

LAST: 2.760	CHANGE: 0.12	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.760	CHG(%): 4.17	PREV: 2.880	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	2.760	2.760	2.760	2.760
04 Sep 26	2.880	2.880	2.880	2.880
03 Sep 26	2.820	2.820	2.820	2.820
02 Sep 26	2.740	2.740	2.740	2.740
31 Aug 26	2.960	2.960	2.960	2.960
28 Aug 26	3.060	3.060	3.060	3.060
27 Aug 26	2.900	2.900	2.900	2.900
26 Aug 26	2.900	2.900	2.900	2.900
25 Aug 26	2.680	2.680	2.680	2.680
24 Aug 26	2.900	2.900	2.900	2.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760