FRA, ZVAA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.680	CHANGE: 0.36	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 1K
LAST: 2.680	CHG(%): 15.52	PREV: 2.320	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.680	2.680	2.680	2.680	1K
01 Oct 25	2.320	2.320	2.320	2.320	0
30 Sep 25	2.300	2.300	2.300	2.300	0
29 Sep 25	2.820	2.820	2.820	2.820	1K
26 Sep 25	2.840	2.840	2.840	2.840	1K
25 Sep 25	2.960	2.960	2.960	2.960	1K
24 Sep 25	2.900	2.900	2.900	2.900	1K
23 Sep 25	3.020	3.020	2.920	2.920	1K
22 Sep 25	2.920	2.920	2.920	2.920	400
19 Sep 25	2.680	2.680	2.680	2.680	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680