FRA, ZVAA End of Day and Historical Stock Data [Cellectis S.A]

22 May 2026

LAST: 3.000	CHANGE: 0.10	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 3.23	PREV: 3.100	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	3.000	3.000	3.000	3.000
21 May 26	3.020	3.100	3.020	3.100
20 May 26	3.080	3.080	3.080	3.080
19 May 26	3.200	3.200	3.200	3.200
18 May 26	3.340	3.340	3.340	3.340
15 May 26	3.520	3.520	3.520	3.520
14 May 26	3.440	3.440	3.440	3.440
13 May 26	3.360	3.360	3.360	3.360
12 May 26	3.160	3.160	3.160	3.160
11 May 26	3.100	3.100	3.100	3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000