EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

23 Oct 2026
LAST:

6.440

CHANGE:
 0.04		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
6.480		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.4406.4406.4406.4400
22 Oct 266.4806.4806.4806.4800
21 Oct 266.6006.6006.6006.6000
20 Oct 266.5206.5206.5206.5200
19 Oct 266.4206.4206.4206.4200
16 Oct 266.3906.3906.3906.3900
15 Oct 266.2906.2906.2906.2900
13 Oct 266.2906.2906.2906.2900
12 Oct 266.2706.2706.2706.2700
09 Oct 266.2606.2606.2606.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
PEG Ratio:-0.81 
Price to Sales:1.26 
Price to Book:1.55 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:440.44M 
EBITDA:96.33M 

TECHNICAL INDICATORS

MA5:6.490.8%
MA10:6.400.7%
MA20:6.331.8%
MA50:6.602.5%
MA100:6.927.4%
MA200:7.1310.7%
STO9:51.52
STO14:71.43
RSI14:74.70 
WPR14:-28.57
MTM14:0.38
ROC14:0.06 
ATR:0.06 
Week High:6.602.5%
Week Low:6.390.8%
Month High:6.602.5%
Month Low:6.0310.7%
Year High:8.0424.8%
Year Low:6.036.8%

RECENT SPLITS

Date Ratio
14 May 201211-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25