EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

16 Jul 2026
LAST:

7.320

CHANGE:
 0.03		OPEN:
7.320		HIGH:
7.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
7.290		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.3207.3207.3207.3200
15 Jul 267.2907.2907.2907.2900
14 Jul 267.1907.1907.1907.1900
13 Jul 267.1107.1107.1107.1100
10 Jul 267.0807.0807.0807.0800
09 Jul 267.1007.1007.1007.1000
08 Jul 267.2807.2807.2807.2800
07 Jul 267.3107.3107.3107.3100
06 Jul 267.3807.3807.3807.3800
03 Jul 267.2207.2207.2207.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
PEG Ratio:-0.81 
Price to Sales:1.43 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:438.13M 
EBITDA:90.16M 

TECHNICAL INDICATORS

MA5:7.201.7%
MA10:7.231.3%
MA20:7.201.7%
MA50:7.162.3%
MA100:7.152.4%
MA200:7.380.8%
STO9:80.00 
STO14:86.05 
RSI14:62.79 
WPR14:-13.95 
MTM14:0.37
ROC14:0.05 
ATR:0.09 
Week High:7.320.0%
Week Low:7.083.4%
Month High:7.512.6%
Month Low:6.950.8%
Year High:8.8320.7%
Year Low:6.3814.7%
Volatility:46.82 

RECENT SPLITS

Date Ratio
14 May 201211-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25