EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

18 May 2026
LAST:

6.890

CHANGE:
 0.05		OPEN:
6.890		HIGH:
6.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.940		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.8906.8906.8906.8900
15 May 266.9406.9406.9406.9400
14 May 266.9906.9906.9906.9900
13 May 266.9606.9606.9606.9600
12 May 267.1307.1307.1307.1300
08 May 267.2007.2007.2007.2000
06 May 266.9106.9106.9106.9100
05 May 266.9106.9106.9106.9100
04 May 267.0007.0007.0007.0001.1K
30 Apr 266.9106.9106.9106.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
PEG Ratio:-0.81 
Price to Sales:1.53 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:439.34M 
EBITDA:88.61M 

TECHNICAL INDICATORS

MA5:6.981.3%
MA10:6.981.4%
MA20:7.032.1%
MA50:6.971.2%
MA100:7.366.9%
MA200:7.569.8%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.08 
Week High:7.133.5%
Week Low:6.890.0%
Month High:7.245.1%
Month Low:6.899.8%
Year High:8.8328.2%
Year Low:6.388.0%
Volatility:5.08 

RECENT SPLITS

Date Ratio
14 May 201211-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25