EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

04 Sep 2026
LAST:

6.920

CHANGE:
 0.01		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
6.930		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.9206.9206.9206.9200
03 Sep 266.9306.9306.9306.9300
02 Sep 266.8706.8706.8706.8700
31 Aug 266.9606.9606.9606.9600
28 Aug 266.9406.9406.9406.9400
27 Aug 266.9606.9606.9606.9600
26 Aug 266.9106.9106.9106.9100
25 Aug 266.8906.8906.8906.8900
24 Aug 266.8406.8406.8406.8400
21 Aug 266.7606.7606.7606.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
PEG Ratio:-0.81 
Price to Sales:1.35 
Price to Book:1.63 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:440.44M 
EBITDA:96.33M 

TECHNICAL INDICATORS

MA5:6.920.1%
MA10:6.900.3%
MA20:6.930.2%
MA50:7.102.5%
MA100:7.112.7%
MA200:7.264.9%
STO9:66.67
STO14:80.00 
RSI14:51.35
WPR14:-20.00 
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:6.960.6%
Week Low:6.870.7%
Month High:7.295.3%
Month Low:6.764.9%
Year High:8.1718.1%
Year Low:6.388.5%
Volatility:28.86 

RECENT SPLITS

Date Ratio
14 May 201211-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25