EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVB: Zignago Vetro S.p.A

02 Oct 2025
LAST:

8.090

CHANGE:
 0.17		OPEN:
7.860		HIGH:
8.090		ASK:
0.000		VOLUME:
250
CHG(%):
2.15		PREV:
7.920		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8608.0907.8608.090250
01 Oct 257.7607.9207.7607.920300
30 Sep 257.6607.9007.6607.900300
29 Sep 257.5807.6707.5807.670696
26 Sep 257.8007.8007.8007.800490
25 Sep 257.8507.8507.8507.850490
24 Sep 257.9007.9007.9007.900490
23 Sep 257.7407.7407.7407.740490
22 Sep 257.7707.7707.7707.770490
19 Sep 257.8507.8507.8507.850490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.88
MA10:7.85
MA20:7.90
MA50:8.05
MA100:8.24
MA200:8.74
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.14
ROC14:0.02
ATR:0.10
Week High:8.09
Week Low:7.58
Month High:8.09
Month Low:7.58
Year High:11.47
Year Low:7.58
Volatility:1.55

RECENT SPLITS

Date Ratio
14 May 201211-10