EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVF: Indofood Agri Resources Ltd

21 Nov 2025
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
200
CHG(%):
2.46		PREV:
0.2440		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.23800.23800.23800.2380200
20 Nov 250.24400.24400.24400.2440200
19 Nov 250.23800.23800.23800.2380200
18 Nov 250.22600.22600.22600.2260200
17 Nov 250.23200.23200.23200.2320200
13 Nov 250.24000.24000.24000.2400200
12 Nov 250.23200.23200.23200.2320200
11 Nov 250.23600.23600.23600.2360200
10 Nov 250.22800.22800.22800.2280200
07 Nov 250.23000.23000.23000.2300200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:953.46M 
EBITDA:2,100.935B 

TECHNICAL INDICATORS

MA5:0.241.0%
MA10:0.231.5%
MA20:0.240.1%
MA50:0.240.9%
MA100:0.231.8%
MA200:0.227.0%
STO9:66.67
STO14:66.67
RSI14:51.06
WPR14:-33.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.242.5%
Week Low:0.235.3%
Month High:0.255.0%
Month Low:0.237.0%
Year High:0.268.4%
Year Low:0.2020.2%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
09 May 2024$0.01
27 Apr 2023$0.01
06 May 2022$0.01
08 May 2019$0.00
04 May 2018$0.00
04 May 2017$0.00
06 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.01