FRA, ZVF End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.2280	CHANGE: 0.01	OPEN: 0.2280	HIGH: 0.2280	ASK: 0.0000	VOLUME: 1K
LAST: 0.2280	CHG(%): 5.00	PREV: 0.2400	LOW: 0.2280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.2280	0.2280	0.2280	0.2280	1K
29 Sep 25	0.2400	0.2400	0.2400	0.2400	1K
26 Sep 25	0.2320	0.2320	0.2320	0.2320	1K
25 Sep 25	0.2420	0.2500	0.2420	0.2500	1K
24 Sep 25	0.2380	0.2380	0.2380	0.2380	1.6K
23 Sep 25	0.2420	0.2420	0.2420	0.2420	1.6K
22 Sep 25	0.2520	0.2520	0.2520	0.2520	1.6K
19 Sep 25	0.2380	0.2380	0.2380	0.2380	1.6K
18 Sep 25	0.2400	0.2400	0.2400	0.2400	1.6K
17 Sep 25	0.2480	0.2480	0.2480	0.2480	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280