EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVF: Indofood Agri Resources Ltd

04 Sep 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.2240		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22800.22800.22800.22800
03 Sep 260.22400.22400.22400.22400
02 Sep 260.22400.22400.22400.22400
31 Aug 260.22400.22400.22400.22400
28 Aug 260.22000.22000.22000.22000
27 Aug 260.22200.22200.22200.22200
26 Aug 260.22600.22600.22600.22600
25 Aug 260.22200.22200.22200.22200
24 Aug 260.22200.22200.22200.22200
21 Aug 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:21,056.904B 
EBITDA:2,100.935B 

TECHNICAL INDICATORS

MA5:0.221.8%
MA10:0.221.9%
MA20:0.230.8%
MA50:0.230.4%
MA100:0.246.8%
MA200:0.246.7%
STO9:100.00 
STO14:26.67
RSI14:51.22
WPR14:-73.33
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.230.0%
Week Low:0.223.6%
Month High:0.2510.5%
Month Low:0.226.7%
Year High:0.2821.9%
Year Low:0.223.6%
Volatility:50.82 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
07 May 2025$0.01
09 May 2024$0.01
27 Apr 2023$0.01
06 May 2022$0.01
08 May 2019$0.00
04 May 2018$0.00
04 May 2017$0.00
06 May 2015$0.00
06 May 2014$0.00