EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVF: Indofood Agri Resources Ltd

24 Apr 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.2760		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.27000.27000.27000.27000
23 Apr 260.27600.27600.27600.27600
22 Apr 260.27800.27800.27800.27800
21 Apr 260.27000.27000.27000.27000
20 Apr 260.27400.27400.27400.27400
17 Apr 260.27400.27400.27400.27400
16 Apr 260.27000.27000.27000.27000
15 Apr 260.26600.26600.26600.26600
14 Apr 260.27000.27000.27000.27000
13 Apr 260.27000.27000.27000.27004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.42 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:808.74M 
EBITDA:2,100.935B 

TECHNICAL INDICATORS

MA5:0.271.3%
MA10:0.270.7%
MA20:0.270.7%
MA50:0.265.7%
MA100:0.258.9%
MA200:0.2412.0%
STO9:33.33
STO14:33.33
RSI14:55.88
WPR14:-66.67
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.283.0%
Week Low:0.270.0%
Month High:0.283.0%
Month Low:0.2412.0%
Year High:0.283.0%
Year Low:0.2036.4%
Volatility:63.72 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
09 May 2024$0.01
27 Apr 2023$0.01
06 May 2022$0.01
08 May 2019$0.00
04 May 2018$0.00
04 May 2017$0.00
06 May 2015$0.00
06 May 2014$0.00
06 May 2013$0.01