EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVL: Zhaojin Mining Industry Company Limited

25 Mar 2026
LAST:

3.300

CHANGE:
 0.12		OPEN:
3.240		HIGH:
3.340		ASK:
0.000		VOLUME:
1.6K
CHG(%):
3.77		PREV:
3.180		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.2403.3403.2403.3001.6K
24 Mar 263.1603.1803.1403.1801.2K
23 Mar 262.8603.0402.8603.0401.2K
20 Mar 263.0203.0203.0003.0002.0K
18 Mar 263.3003.3003.2603.2600
12 Mar 263.5803.5803.5603.560100
11 Mar 263.6803.6803.6403.640100
10 Mar 263.5403.5403.5203.520100
09 Mar 263.5003.5203.5003.520100
06 Mar 263.4603.4603.4203.420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Price to Sales:0.80 
Price to Book:5.67 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.927B 
EBITDA:543.22M 

TECHNICAL INDICATORS

MA5:3.164.6%
MA10:3.341.3%
MA20:3.475.2%
MA50:3.7012.1%
MA100:3.475.0%
MA200:3.019.6%
STO9:44.12
STO14:30.00
RSI14:38.30 
WPR14:-68.09
MTM14:-0.64
ROC14:-0.16 
ATR:0.16 
Week High:3.341.2%
Week Low:2.8615.4%
Month High:4.0021.2%
Month Low:2.869.6%
Year High:4.4434.5%
Year Low:1.60106.9%
Volatility:34.48 

RECENT SPLITS

Date Ratio
15 Apr 20081-5

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
05 Jun 2024$0.00
07 Jun 2023$0.00
09 Jun 2021$0.01
09 Jun 2020$0.00
18 Jun 2019$0.01
12 Jun 2018$0.01
13 Jun 2017$0.01
13 Jun 2016$0.01
29 May 2015$0.01