EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVR: Solar A/S

17 Jul 2026
LAST:

26.25

CHANGE:
 0.20		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.45		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.3526.3526.2526.250
16 Jul 2626.4526.4526.4526.450
15 Jul 2625.7525.7525.7525.750
14 Jul 2625.6025.6025.6025.600
13 Jul 2624.8025.5024.8025.500
10 Jul 2624.7025.1024.7025.100
09 Jul 2624.8524.8524.8524.850
08 Jul 2625.0025.0024.7524.750
07 Jul 2625.2525.2525.2525.250
06 Jul 2625.3525.3525.3025.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
PEG Ratio:0.52 
Price to Sales:0.02 
Price to Book:0.77 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.639B 
EBITDA:536.0M 

TECHNICAL INDICATORS

MA5:25.911.3%
MA10:25.483.0%
MA20:25.044.8%
MA50:25.582.6%
MA100:25.722.1%
MA200:26.040.8%
STO9:88.24 
STO14:90.24 
RSI14:71.43 
WPR14:-9.76 
MTM14:1.55
ROC14:0.06 
ATR:0.36 
Week High:26.450.8%
Week Low:24.706.3%
Month High:26.450.8%
Month Low:24.100.8%
Year High:40.9456.0%
Year Low:23.6011.2%
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$2.01
18 Mar 2024$4.01
20 Mar 2023$6.02
12 May 2022$6.02
21 Mar 2022$6.02
11 May 2021$2.01
22 Mar 2021$3.75
16 Mar 2020$1.87
18 Mar 2019$1.87
19 Mar 2018$1.34