EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVR: Solar A/S

04 Sep 2026
LAST:

26.50

CHANGE:
 0.45		OPEN:
26.00		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
26.05		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2626.0026.5026.0026.500
03 Sep 2626.0526.0526.0526.050
02 Sep 2625.8025.8025.8025.800
31 Aug 2626.6026.6026.3526.350
28 Aug 2626.4526.6026.4526.600
27 Aug 2626.6526.6526.4026.400
26 Aug 2627.0027.0027.0027.000
25 Aug 2626.8526.8526.8526.850
24 Aug 2626.7026.7026.7026.700
21 Aug 2626.7026.7026.7026.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.77 
PEG Ratio:0.91 
Price to Sales:0.02 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.696B 
EBITDA:536.0M 

TECHNICAL INDICATORS

MA5:26.260.9%
MA10:26.500.0%
MA20:27.042.0%
MA50:26.520.1%
MA100:26.340.6%
MA200:26.081.6%
STO9:58.33
STO14:23.33
RSI14:26.09 
WPR14:-65.85
MTM14:-1.35
ROC14:-0.05 
ATR:0.34 
Week High:26.600.4%
Week Low:25.802.7%
Month High:28.808.7%
Month Low:25.801.6%
Year High:30.8516.4%
Year Low:23.6012.3%
Volatility:18.96 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$2.01
18 Mar 2024$4.01
20 Mar 2023$6.02
12 May 2022$6.02
21 Mar 2022$6.02
11 May 2021$2.01
22 Mar 2021$3.75
16 Mar 2020$1.87
18 Mar 2019$1.87
19 Mar 2018$1.34