EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVR: Solar A/S

27 Mar 2026
LAST:

24.95

CHANGE:
 0.05		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
24.90		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2624.9524.9524.9524.950
26 Mar 2624.5524.9024.5524.9010
25 Mar 2624.8524.8524.6524.6510
24 Mar 2624.0024.8024.0024.8010
23 Mar 2623.6024.1023.6024.1010
20 Mar 2624.0524.0523.8523.8510
19 Mar 2624.1024.1524.1024.150
18 Mar 2625.9525.9524.1524.150
17 Mar 2625.3025.7025.3025.700
16 Mar 2624.8025.4024.8025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.15 
PEG Ratio:-0.56 
Price to Sales:0.02 
Price to Book:0.81 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.645B 
EBITDA:73.9M 

TECHNICAL INDICATORS

MA5:24.681.1%
MA10:24.671.2%
MA20:24.930.1%
MA50:26.305.4%
MA100:25.863.6%
MA200:29.3217.5%
STO9:52.38
STO14:52.38
RSI14:51.04
WPR14:-40.54
MTM14:0.05
ROC14:0.00 
ATR:0.45 
Week High:24.950.0%
Week Low:23.605.7%
Month High:25.954.0%
Month Low:23.6017.5%
Year High:42.1969.1%
Year Low:23.605.7%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$2.01
18 Mar 2024$4.01
20 Mar 2023$6.02
12 May 2022$6.02
21 Mar 2022$6.02
11 May 2021$2.01
22 Mar 2021$3.75
16 Mar 2020$1.87
18 Mar 2019$1.87
19 Mar 2018$1.34