EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVW: Gem Diamonds Limited

27 Mar 2026
LAST:

0.0356

CHANGE:
 0.00		OPEN:
0.0356		HIGH:
0.0356		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.0346		LOW:
0.0356		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03560.03560.03560.03560
26 Mar 260.03460.03460.03460.034659.8K
25 Mar 260.03580.03580.03580.035859.8K
24 Mar 260.03480.03480.03480.034859.8K
23 Mar 260.02780.04900.02780.049059.8K
20 Mar 260.03200.03200.03200.032010.0K
19 Mar 260.03420.03420.03420.03420
18 Mar 260.03720.03720.03720.03720
17 Mar 260.03840.03840.03840.03840
16 Mar 260.03560.03560.03560.03560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:103.25M 
EBITDA:55.57M 

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.043.1%
MA20:0.042.5%
MA50:0.0314.5%
MA100:0.0314.1%
MA200:0.0425.3%
STO9:21.18
STO14:13.33 
RSI14:49.56
WPR14:-86.67 
ATR:0.01 
Week High:0.0537.6%
Week Low:0.0328.1%
Month High:0.0665.7%
Month Low:0.0325.3%
Year High:0.10189.3%
Year Low:0.02100.0%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.02
13 May 2021$0.02
12 May 2016$0.07