EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVW: Gem Diamonds Limited

22 May 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03600.03600.03600.03600
21 May 260.03600.03600.03600.03600
20 May 260.03500.03500.03500.03500
19 May 260.03500.03500.03500.03500
18 May 260.03500.03500.03500.03500
15 May 260.03500.03500.03500.03500
14 May 260.03500.03500.03500.03500
13 May 260.03500.03500.03500.03500
12 May 260.03500.03500.03500.03500
11 May 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:103.25M 
EBITDA:55.57M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.042.3%
MA20:0.040.8%
MA50:0.033.2%
MA100:0.0313.9%
MA200:0.044.2%
STO9:100.00 
STO14:5.56 
RSI14:51.35
WPR14:-94.44 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.9%
Month High:0.0547.2%
Month Low:0.034.2%
Year High:0.09150.0%
Year Low:0.02102.2%
Volatility:175.68 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.02
13 May 2021$0.02
12 May 2016$0.07