EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZVX: Frasers Group plc

04 Sep 2026
LAST:

9.150

CHANGE:
 0.10		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
9.050		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.1509.1509.1509.1500
03 Sep 269.3009.3009.0509.0500
02 Sep 269.4009.4009.2009.2000
31 Aug 269.7509.7509.7509.7500
28 Aug 269.7009.7009.7009.7000
27 Aug 269.6009.6009.6009.6000
26 Aug 269.6009.6009.6009.6000
25 Aug 269.7509.7509.7509.7500
24 Aug 269.6009.6009.6009.6000
21 Aug 269.3009.3009.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:0.75 
Price to Book:1.42 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:6.216B 
EBITDA:802.6M 

TECHNICAL INDICATORS

MA5:9.372.4%
MA10:9.473.5%
MA20:9.453.3%
MA50:9.021.4%
MA100:8.527.4%
MA200:8.1712.0%
STO9:14.29 
STO14:14.29 
RSI14:42.55
WPR14:-85.71 
MTM14:-0.10
ROC14:-0.01 
ATR:0.20 
Week High:9.756.6%
Week Low:9.051.1%
Month High:9.756.6%
Month Low:9.0512.0%
Year High:9.807.1%
Year Low:7.0330.2%
Volatility:21.06 

RECENT DIVIDENDS

Date Amount
01 Apr 2009$0.02
01 Oct 2008$0.03
26 Mar 2008$0.03