FRA, ZVX End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.635	CHANGE: 0.08	OPEN: 8.635	HIGH: 8.635	ASK: 0.000	VOLUME: 55
LAST: 8.635	CHG(%): 0.88	PREV: 8.560	LOW: 8.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.635	8.635	8.635	8.635	55
01 Oct 25	8.560	8.560	8.560	8.560	0
30 Sep 25	8.405	8.405	8.405	8.405	0
29 Sep 25	8.280	8.280	8.280	8.280	55
26 Sep 25	8.150	8.150	8.150	8.150	55
25 Sep 25	8.295	8.295	8.295	8.295	55
24 Sep 25	8.325	8.325	8.325	8.325	55
23 Sep 25	8.125	8.125	8.125	8.125	55
22 Sep 25	8.065	8.065	8.065	8.065	55
19 Sep 25	8.245	8.245	8.245	8.245	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.635