EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

27 Mar 2026
LAST:

9.520

CHANGE:
 0.16		OPEN:
9.440		HIGH:
9.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
9.360		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.4409.5209.4009.5200
26 Mar 269.3009.3609.3009.360325
25 Mar 269.2809.3209.2809.320325
24 Mar 269.2209.2209.1409.140325
23 Mar 269.2409.2409.1009.220325
18 Mar 269.5409.5409.4009.4000
17 Mar 269.4209.4209.4209.4200
16 Mar 269.2409.2409.2409.2400
13 Mar 269.2409.2409.1809.1800
12 Mar 269.0609.2409.0609.240228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
PEG Ratio:0.02 
Price to Sales:3.10 
Price to Book:0.06 
Profit Margin:18.72 
Operating Margin:6.51 
Return on Assets:0.00 
Return on Equity:1.66 
Revenue:36.98M 
EBITDA:245.83M 

TECHNICAL INDICATORS

MA5:9.312.2%
MA10:9.302.3%
MA20:9.045.3%
MA50:8.4113.1%
MA100:8.1317.2%
MA200:8.2715.1%
STO9:95.00 
STO14:63.33
RSI14:54.55
WPR14:-36.67
MTM14:-0.22
ROC14:-0.02 
ATR:0.17 
Week High:9.520.0%
Week Low:9.104.6%
Month High:9.742.3%
Month Low:7.7815.1%
Year High:11.1316.9%
Year Low:7.1732.8%
Volatility:25.27 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.21
27 May 2024$0.10