FRA, ZW1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.560	CHANGE: 0.06	OPEN: 7.520	HIGH: 7.640	ASK: 0.000	VOLUME: 25
LAST: 7.560	CHG(%): 0.80	PREV: 7.500	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.520	7.640	7.520	7.560	25
11 Aug 25	7.660	7.660	7.500	7.500	25
08 Aug 25	7.660	7.680	7.600	7.600	25
07 Aug 25	7.412	7.644	7.169	7.644	0
06 Aug 25	7.694	7.649	7.435	7.435	0
05 Aug 25	7.637	7.772	7.571	7.772	0
04 Aug 25	7.810	7.810	7.539	7.539	0
01 Aug 25	7.989	7.978	7.765	7.765	0
31 Jul 25	8.265	8.338	8.084	8.084	0
30 Jul 25	8.210	8.297	8.098	8.297	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560