EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

29 Oct 2026
LAST:

10.38

CHANGE:
 0.24		OPEN:
9.94		HIGH:
10.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
10.14		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.9410.389.9410.380
28 Oct 269.9310.209.9310.140
27 Oct 269.8110.129.8110.120
23 Oct 269.719.989.719.960
22 Oct 269.789.989.789.970
21 Oct 269.719.999.719.990
20 Oct 269.7810.029.789.990
19 Oct 269.8910.109.8910.100
16 Oct 269.7110.069.7110.060
15 Oct 269.669.969.669.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
PEG Ratio:0.04 
Price to Sales:3.18 
Price to Book:0.07 
Profit Margin:1.42 
Operating Margin:1.71 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:42.8M 
EBITDA:146.36M 

TECHNICAL INDICATORS

MA5:10.112.6%
MA10:10.073.1%
MA20:10.033.5%
MA50:10.122.6%
MA100:10.142.3%
MA200:9.509.3%
STO9:100.00 
STO14:100.00 
RSI14:73.96 
MTM14:0.47
ROC14:0.05 
ATR:0.30 
Week High:10.380.0%
Week Low:9.716.9%
Month High:10.380.0%
Month Low:9.669.3%
Year High:11.7012.7%
Year Low:7.6236.2%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.23
26 May 2025$0.21
27 May 2024$0.10