EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZW1: DALA ENERGI AB CL.A

27 May 2026
LAST:

11.28

CHANGE:
 0.02		OPEN:
11.06		HIGH:
11.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
11.30		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2611.0611.2811.0611.280
26 May 2611.1611.4411.1611.300
25 May 2611.4211.5211.2811.280
22 May 2611.3211.6811.3211.680
21 May 2611.3211.7011.3211.420
20 May 2610.7211.7010.7211.700
19 May 2610.4210.9810.4210.980
18 May 2610.3210.8010.3210.800
15 May 2610.6210.6210.5810.580
14 May 2610.6810.6810.6610.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
PEG Ratio:0.02 
Price to Sales:3.10 
Price to Book:0.06 
Profit Margin:18.72 
Operating Margin:6.51 
Return on Assets:0.00 
Return on Equity:1.66 
Revenue:36.98M 
EBITDA:245.83M 

TECHNICAL INDICATORS

MA5:11.391.0%
MA10:11.171.0%
MA20:10.844.0%
MA50:9.6616.8%
MA100:8.8028.1%
MA200:8.3435.2%
STO9:62.50
STO14:70.00
RSI14:61.79 
WPR14:-30.00
MTM14:-0.12
ROC14:-0.01 
ATR:0.53 
Week High:11.703.7%
Week Low:10.725.2%
Month High:11.703.7%
Month Low:10.0235.2%
Year High:11.703.7%
Year Low:7.1757.3%
Volatility:42.89 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.21
27 May 2024$0.10