EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWC1: Zwack Unicum Nyrt

04 Sep 2026
LAST:

108.0

CHANGE:
 3.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.70		PREV:
111.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26108.0108.0108.0108.00
03 Sep 26105.0111.0105.0111.020
02 Sep 26107.0107.0107.0107.00
31 Aug 26107.0110.5107.0110.5142
28 Aug 26105.0105.0105.0105.00
27 Aug 26106.5106.5106.5106.50
26 Aug 26108.0108.0108.0108.00
25 Aug 26107.0107.0107.0107.00
24 Aug 26106.0106.0106.0106.00
21 Aug 26106.0106.0106.0106.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
PEG Ratio:-0.08 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.16 
Return on Equity:0.35 
Revenue:24.432B 
EBITDA:4.675B 

TECHNICAL INDICATORS

MA5:108.300.3%
MA10:107.500.5%
MA20:106.231.7%
MA50:104.693.2%
MA100:102.315.6%
MA200:94.9413.8%
STO9:50.00
STO14:50.00
RSI14:47.92
WPR14:-50.00
MTM14:2.00
ROC14:0.02 
ATR:1.89 
Week High:111.002.8%
Week Low:105.002.9%
Month High:111.002.8%
Month Low:102.0013.8%
Year High:111.002.8%
Year Low:75.8042.5%
Volatility:22.13 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$3.78
23 Jul 2024$3.53
18 Jul 2023$4.28
19 Jul 2022$3.78
20 Jul 2021$1.76
19 Jan 2021$0.76
16 Jul 2019$3.27
17 Jul 2018$2.65
12 Jul 2017$2.65
12 Jul 2016$2.65