FRA, ZWC1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 81.00	CHANGE: 1.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 110
LAST: 81.00	CHG(%): 1.25	PREV: 80.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	81.00	81.00	81.00	81.00	110
12 Aug 25	80.00	80.00	80.00	80.00	110
11 Aug 25	80.20	82.60	80.20	82.60	110
08 Aug 25	80.80	80.80	80.80	80.80	440
07 Aug 25	80.60	80.60	80.60	80.60	0
06 Aug 25	80.42	80.42	80.42	80.42	0
05 Aug 25	81.77	81.77	81.77	81.77	0
04 Aug 25	80.77	80.87	80.77	80.87	0
01 Aug 25	82.29	82.29	79.84	79.84	0
31 Jul 25	80.96	80.96	80.96	80.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00