EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWS: Telia Lietuva AB

01 Oct 2025
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
1.670		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.6601.6601.6601.6600
30 Sep 251.6701.6701.6701.6700
29 Sep 251.6801.7601.6801.760712
26 Sep 251.6801.6801.6801.680888
25 Sep 251.6801.6801.6801.680888
24 Sep 251.6751.6751.6751.675888
23 Sep 251.6801.6801.6801.680888
22 Sep 251.7001.7001.7001.700888
19 Sep 251.6751.6751.6751.675888
18 Sep 251.6751.6751.6751.675888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.54
EPS Ratio:0.99
Price to Book:4.94
Shares:167.55M
Market Cap:278.14M

TECHNICAL INDICATORS

MA5:1.69
MA10:1.69
MA20:1.69
MA50:1.68
MA100:1.64
MA200:1.61
RSI14:46.51
WPR14:-100.00
MTM14:-0.02
ROC14:-0.01
ATR:0.03
Week High:1.76
Week Low:1.66
Month High:1.78
Month Low:1.66
Year High:1.78
Year Low:1.50