EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWS: Telia Lietuva AB

08 Apr 2026
LAST:

2.100

CHANGE:
 0.05		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
2.050		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.1002.1002.1002.1000
07 Apr 262.0502.0502.0502.05050
02 Apr 262.0402.0402.0402.0400
01 Apr 262.0202.0202.0202.0200
31 Mar 262.0202.0202.0202.0200
30 Mar 262.0102.0102.0102.0100
27 Mar 262.0002.0002.0002.0000
26 Mar 262.0002.0002.0002.00050
25 Mar 262.0002.0002.0002.00050
24 Mar 261.9901.9901.9901.99050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.20 
Forward P/E:24.72 
PEG Ratio:0.54 
Price to Sales:2.20 
Price to Book:4.69 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:1.12 
Revenue:498.0M 
EBITDA:186.12M 
Shares:167.54M 
Market Cap:351.84M 

TECHNICAL INDICATORS

MA5:2.052.6%
MA10:2.023.8%
MA20:2.014.5%
MA50:2.023.9%
MA100:1.939.0%
MA200:1.8016.8%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.09
ROC14:0.04 
ATR:0.01 
Week High:2.100.0%
Week Low:2.024.0%
Month High:2.100.0%
Month Low:1.9816.8%
Year High:2.131.4%
Year Low:1.5535.9%
Volatility:21.18 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.11
10 May 2024$0.09
11 May 2023$0.06
11 May 2022$0.10
10 May 2021$0.10
12 May 2020$0.09
10 May 2019$0.08
09 May 2018$0.07
11 May 2017$0.03
09 May 2016$0.01