EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWS: Telia Lietuva AB

04 Sep 2026
LAST:

2.140

CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
2.150		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.1402.1402.1402.1400
03 Sep 262.1502.1502.1502.1500
02 Sep 262.1602.1602.1602.1600
31 Aug 262.1702.1702.1702.1700
28 Aug 262.1702.1702.1702.1700
27 Aug 262.1802.1802.1802.1800
26 Aug 262.1802.1802.1802.1800
25 Aug 262.1702.1702.1702.1700
21 Aug 262.1802.1802.1802.1800
20 Aug 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Forward P/E:25.51 
PEG Ratio:0.61 
Price to Sales:2.49 
Price to Book:3.41 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:1.23 
Revenue:524.69M 
EBITDA:199.64M 
Shares:166.87M 
Market Cap:357.11M 

TECHNICAL INDICATORS

MA5:2.160.8%
MA10:2.171.3%
MA20:2.181.8%
MA50:2.171.5%
MA100:2.150.6%
MA200:2.045.1%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:2.171.4%
Week Low:2.140.0%
Month High:2.223.7%
Month Low:2.145.1%
Year High:2.3610.3%
Year Low:1.6628.9%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.14
12 May 2025$0.11
10 May 2024$0.09
11 May 2023$0.06
11 May 2022$0.10
10 May 2021$0.10
12 May 2020$0.09
10 May 2019$0.08
09 May 2018$0.07
11 May 2017$0.03