EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWS: Telia Lietuva AB

27 May 2026
LAST:

2.110

CHANGE:
 0.09		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
0
CHG(%):
4.09		PREV:
2.200		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.1102.1102.1102.1100
26 May 262.1102.2002.1102.2000
25 May 262.1002.1002.1002.1000
22 May 262.1002.1002.1002.1000
21 May 262.0902.0902.0902.0900
20 May 262.0802.0802.0802.0800
19 May 262.0802.0802.0802.0800
18 May 262.0802.0802.0802.0800
15 May 262.0802.0802.0802.0800
14 May 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.20 
Forward P/E:24.72 
PEG Ratio:0.54 
Price to Sales:2.20 
Price to Book:4.69 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:1.12 
Revenue:498.0M 
EBITDA:186.12M 
Shares:167.54M 
Market Cap:353.51M 

TECHNICAL INDICATORS

MA5:2.120.5%
MA10:2.100.4%
MA20:2.162.3%
MA50:2.100.3%
MA100:2.052.9%
MA200:1.8911.9%
STO9:25.00
STO14:25.00
RSI14:36.84 
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.204.3%
Week Low:2.081.4%
Month High:2.3611.8%
Month Low:2.0811.9%
Year High:2.3611.8%
Year Low:1.5535.9%
Volatility:38.70 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.14
12 May 2025$0.11
10 May 2024$0.09
11 May 2023$0.06
11 May 2022$0.10
10 May 2021$0.10
12 May 2020$0.09
10 May 2019$0.08
09 May 2018$0.07
11 May 2017$0.03