EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZWS: Telia Lietuva AB

23 Oct 2026
LAST:

2.200

CHANGE:
 0.05		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
2.250		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.2002.2002.2002.2000
22 Oct 262.2502.2502.2502.2500
21 Oct 262.2502.2502.2502.2500
20 Oct 262.2502.2502.2502.2500
19 Oct 262.2402.2402.2402.2400
16 Oct 262.2202.2202.2202.2200
15 Oct 262.2102.2102.2102.2100
13 Oct 262.1902.1902.1902.1900
12 Oct 262.1902.2902.1902.290592
09 Oct 262.1902.1902.1902.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:23.42 
PEG Ratio:0.61 
Price to Sales:2.50 
Price to Book:3.43 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:1.61 
Revenue:524.69M 
EBITDA:199.64M 
Shares:165.86M 
Market Cap:364.9M 

TECHNICAL INDICATORS

MA5:2.241.7%
MA10:2.231.3%
MA20:2.210.7%
MA50:2.190.6%
MA100:2.171.4%
MA200:2.104.5%
STO9:10.00 
STO14:18.18 
RSI14:53.13
WPR14:-81.82 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.252.3%
Week Low:2.200.0%
Month High:2.294.1%
Month Low:2.154.5%
Year High:2.367.3%
Year Low:1.7426.4%
Volatility:25.21 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.14
12 May 2025$0.11
10 May 2024$0.09
11 May 2023$0.06
11 May 2022$0.10
10 May 2021$0.10
12 May 2020$0.09
10 May 2019$0.08
09 May 2018$0.07
11 May 2017$0.03