EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

04 Sep 2026
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.4420		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.46200.46200.44600.44600
03 Sep 260.45200.45200.44200.44200
02 Sep 260.44600.44800.43800.43800
31 Aug 260.44600.44600.43000.43000
28 Aug 260.43600.44200.43000.43000
27 Aug 260.44000.44000.42400.42400
26 Aug 260.43800.43800.42200.42200
25 Aug 260.43600.44400.43000.43000
24 Aug 260.43200.43400.42000.42000
21 Aug 260.43000.44000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:0.20 
Price to Book:1.24 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:616.17M 
EBITDA:175.86M 

TECHNICAL INDICATORS

MA5:0.442.0%
MA10:0.433.4%
MA20:0.440.5%
MA50:0.451.1%
MA100:0.499.6%
MA200:0.5829.3%
STO9:61.90
STO14:39.39
RSI14:54.67
WPR14:-55.17
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.463.6%
Week Low:0.433.7%
Month High:0.499.0%
Month Low:0.4229.3%
Year High:0.8793.9%
Year Low:0.3913.2%
Volatility:60.56 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03