EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

16 Jul 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4680		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.48200.48200.47000.47000
15 Jul 260.48000.48000.46800.46800
14 Jul 260.47200.47400.47000.47000
13 Jul 260.46200.46200.45200.45200
10 Jul 260.46600.46600.46200.46200
09 Jul 260.46400.46800.45600.45600
08 Jul 260.47400.47600.46600.46600
07 Jul 260.45400.45600.44400.44400
06 Jul 260.45800.45800.44600.44600
03 Jul 260.44600.44600.43600.43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Price to Sales:0.22 
Price to Book:1.31 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:595.54M 
EBITDA:168.98M 

TECHNICAL INDICATORS

MA5:0.461.2%
MA10:0.462.8%
MA20:0.447.0%
MA50:0.493.5%
MA100:0.5516.0%
MA200:0.6436.1%
STO9:68.42
STO14:86.36 
RSI14:68.49 
MTM14:0.06
ROC14:0.15 
ATR:0.02 
Week High:0.482.6%
Week Low:0.454.0%
Month High:0.482.6%
Month Low:0.3936.1%
Year High:0.98108.5%
Year Low:0.3919.3%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03