EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

25 Mar 2026
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
300
CHG(%):
1.60		PREV:
0.6250		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.62500.62500.61500.6150300
24 Mar 260.62000.62500.62000.6250300
23 Mar 260.58000.59000.58000.5900300
20 Mar 260.63500.64000.63500.6400300
18 Mar 260.65000.65000.65000.65000
17 Mar 260.61500.61500.61500.61500
16 Mar 260.61500.61500.61500.61500
12 Mar 260.61500.61500.61500.6150300
11 Mar 260.60500.60500.60500.6050300
10 Mar 260.63000.63000.63000.6300300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Price to Sales:0.36 
Price to Book:2.20 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:523.69M 
EBITDA:162.91M 

TECHNICAL INDICATORS

MA5:0.621.5%
MA10:0.620.8%
MA20:0.643.7%
MA50:0.644.5%
MA100:0.689.8%
MA200:0.7217.4%
STO9:41.67
STO14:29.41
RSI14:37.10 
WPR14:-68.75
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.655.7%
Week Low:0.586.0%
Month High:0.7216.3%
Month Low:0.5817.4%
Year High:0.9859.3%
Year Low:0.4632.8%
Volatility:44.84 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03