EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX3: CHINA EAST ED HLDGS LTD

23 Oct 2026
LAST:

0.4920

CHANGE:
 0.03		OPEN:
0.4840		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
6.96		PREV:
0.4600		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.48400.49400.48400.49200
22 Oct 260.46000.46200.46000.46000
21 Oct 260.45000.46600.45000.46200
20 Oct 260.46000.47400.46000.46800
19 Oct 260.46200.47200.46200.47200
16 Oct 260.46200.47400.45400.47000
15 Oct 260.44400.45200.44400.44800
13 Oct 260.45200.45800.44800.44800
12 Oct 260.40800.41200.40800.41000
09 Oct 260.39600.40000.39600.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Price to Sales:0.21 
Price to Book:1.23 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:647.87M 
EBITDA:184.56M 

TECHNICAL INDICATORS

MA5:0.474.5%
MA10:0.458.7%
MA20:0.4314.9%
MA50:0.4314.3%
MA100:0.459.6%
MA200:0.538.1%
STO9:97.62 
STO14:98.11 
RSI14:78.48 
MTM14:0.10
ROC14:0.25 
ATR:0.02 
Week High:0.490.4%
Week Low:0.459.3%
Month High:0.490.4%
Month Low:0.388.1%
Year High:0.7552.4%
Year Low:0.3828.1%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
30 May 2025$0.02
12 Jun 2024$0.02
30 May 2023$0.02
30 May 2022$0.03