EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX6: DSM-Firmenich AG

20 May 2026
LAST:

68.26

CHANGE:
 1.28		OPEN:
66.62		HIGH:
68.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
66.98		LOW:
66.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2666.6268.2666.6268.260
19 May 2667.2867.6066.9866.980
18 May 2665.1867.4665.1867.460
15 May 2667.3267.3666.3266.320
14 May 2667.2068.0266.7668.02103
13 May 2664.7466.0264.5066.020
12 May 2665.0465.3665.0465.360
08 May 2665.4666.8465.4666.840
06 May 2666.5668.4066.4268.400
05 May 2664.4264.4263.1663.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
Price to Sales:1.35 
Price to Book:0.86 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.011B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:67.411.3%
MA10:66.682.4%
MA20:65.484.2%
MA50:62.419.4%
STO9:95.39 
STO14:97.33 
RSI14:62.88 
WPR14:-2.67 
MTM14:4.40
ROC14:0.07 
ATR:1.71 
Week High:68.260.0%
Week Low:64.505.8%
Month High:68.400.2%
Month Low:62.70
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.50
08 May 2025$2.50
09 May 2024$2.50