EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX61: DSM-Firmenich AG

17 Jul 2026
LAST:

7.650

CHANGE:
 0.15		OPEN:
7.550		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
7.500		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.5507.6507.5507.6500
16 Jul 267.4007.5007.4007.5000
15 Jul 267.3507.4007.3507.4000
14 Jul 267.3507.4007.3507.4000
13 Jul 266.8007.4006.8007.4000
10 Jul 267.3507.3506.9506.9500
09 Jul 267.3507.4007.3507.4000
08 Jul 267.0507.4507.0507.4000
07 Jul 267.4007.4507.3007.3000
06 Jul 267.5007.5007.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.27 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.011B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:7.472.4%
MA10:7.383.7%
MA20:7.186.5%
MA50:6.5716.4%
MA100:5.9728.1%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.50
ROC14:0.07 
ATR:0.19 
Week High:7.650.0%
Week Low:6.8012.5%
Month High:7.650.0%
Month Low:6.35
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.24