EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX61: DSM-Firmenich AG

25 May 2026
LAST:

6.250

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.300		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.2006.2506.1506.2500
22 May 266.3006.3006.3006.3000
21 May 266.0006.1006.0006.1000
20 May 265.8505.9005.8505.9000
19 May 265.9005.9005.8505.8500
18 May 265.7005.8505.7005.8500
15 May 265.9005.9005.8005.8000
14 May 265.8505.9505.8505.9500
11 May 265.6005.7505.6005.7500
08 May 265.7505.8505.7505.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.27 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.011B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:6.082.8%
MA10:5.964.9%
MA20:5.807.7%
MA50:5.5213.2%
STO9:90.91 
STO14:93.75 
RSI14:67.57 
WPR14:-6.25 
MTM14:0.75
ROC14:0.14 
ATR:0.18 
Week High:6.300.8%
Week Low:5.709.6%
Month High:7.2015.2%
Month Low:5.50

RECENT DIVIDENDS

Date Amount
12 May 2025$0.24