EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX61: DSM-Firmenich AG

04 Sep 2026
LAST:

8.150

CHANGE:
 0.15		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
8.300		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.2008.2008.1508.1500
03 Sep 268.3008.3008.3008.3000
02 Sep 268.3508.3508.2508.2500
31 Aug 268.3508.5008.3508.5000
28 Aug 268.2508.4008.2508.4000
27 Aug 268.1008.2008.1008.2000
26 Aug 268.1508.3508.1508.3500
25 Aug 268.0008.0508.0008.0500
24 Aug 268.0008.0007.9508.0000
21 Aug 267.8507.9007.8507.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.89 
Price to Sales:2.27 
Price to Book:0.14 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:13.011B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:8.322.1%
MA10:8.210.7%
MA20:8.080.9%
MA50:7.656.5%
MA100:6.8019.9%
STO9:30.00
STO14:58.82
RSI14:55.26
WPR14:-41.18
MTM14:0.50
ROC14:0.07 
ATR:0.15 
Week High:8.504.3%
Week Low:8.150.0%
Month High:8.504.3%
Month Low:7.60
Volatility:43.59 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.24