EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZX7: Gladiator Metals Corp.

27 Mar 2026
LAST:

0.6560

CHANGE:
 0.05		OPEN:
0.6480		HIGH:
0.6560		ASK:
0.0000		VOLUME:
0
CHG(%):
7.08		PREV:
0.7060		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.64800.65600.64800.65600
26 Mar 260.74200.74200.70600.70606.5K
25 Mar 260.70400.70400.70000.70006.5K
24 Mar 260.68200.68200.68200.68206.5K
23 Mar 260.68000.68000.68000.68006.5K
20 Mar 260.72800.72800.64800.64806.5K
19 Mar 260.75400.75400.75400.75400
18 Mar 260.78200.86400.76400.76400
17 Mar 260.83200.84000.83200.84000
16 Mar 260.84000.94400.84000.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:-0.05 
Price to Book:11.49 
Return on Assets:-0.81 
Return on Equity:-1.54 

TECHNICAL INDICATORS

MA5:0.684.4%
MA10:0.7412.4%
MA20:0.8225.5%
MA50:0.7717.8%
STO9:3.70 
STO14:2.35 
RSI14:36.00 
WPR14:-97.65 
MTM14:-0.22
ROC14:-0.25 
ATR:0.06 
Week High:0.7413.1%
Week Low:0.651.2%
Month High:1.0357.0%
Month Low:0.65
Volatility:33.74