EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY0: Absolicon Solar Collector AB

24 Jul 2026
LAST:

0.2910

CHANGE:
 0.01		OPEN:
0.2910		HIGH:
0.2910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.2960		LOW:
0.2910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.29100.29100.29100.29100
23 Jul 260.29600.29600.29600.29600
22 Jul 260.29900.29900.29900.29900
21 Jul 260.30400.30400.30400.30400
20 Jul 260.28100.28100.28100.28100
17 Jul 260.28800.28800.28800.28800
16 Jul 260.29000.29000.29000.29000
15 Jul 260.30700.30700.30700.30700
14 Jul 260.30500.30500.30500.30500
13 Jul 260.30700.30700.30700.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.02 
Price to Sales:6.13 
Price to Book:0.06 
Profit Margin:-0.07 
Operating Margin:-20.15 
Return on Assets:-0.20 
Return on Equity:-0.37 
Revenue:719.6K 

TECHNICAL INDICATORS

MA5:0.291.1%
MA10:0.302.0%
MA20:0.3312.2%
MA50:0.4760.3%
MA100:0.4554.9%
STO9:38.46
STO14:17.86 
RSI14:25.24 
WPR14:-82.14 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.304.5%
Week Low:0.283.6%
Month High:0.4037.5%
Month Low:0.28
Volatility:136.26