EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY0: Absolicon Solar Collector AB

23 Oct 2026
LAST:

0.1965

CHANGE:
 0.00		OPEN:
0.1965		HIGH:
0.1965		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1965		LOW:
0.1965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.19650.19650.19650.19650
22 Oct 260.19650.19650.19650.19650
21 Oct 260.19450.27400.19450.27403.9K
20 Oct 260.19050.19450.19050.19450
19 Oct 260.22500.22500.22500.22500
16 Oct 260.20500.24000.20500.24000
15 Oct 260.20500.20500.20500.20500
13 Oct 260.21800.24000.21800.24000
12 Oct 260.24300.24300.24300.24300
09 Oct 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:4.15 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-20.15 
Return on Assets:-0.20 
Return on Equity:-0.72 
Revenue:719.6K 

TECHNICAL INDICATORS

MA5:0.2210.6%
MA10:0.2314.7%
MA20:0.217.3%
MA50:0.218.0%
MA100:0.3160.2%
STO9:2.52 
STO14:52.74
RSI14:49.68
WPR14:-47.26
MTM14:-0.02
ROC14:-0.11 
ATR:0.05 
Week High:0.2739.4%
Week Low:0.193.1%
Month High:0.2739.4%
Month Low:0.11
Volatility:192.17