EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY0: Absolicon Solar Collector AB

27 Mar 2026
LAST:

0.3720

CHANGE:
 0.02		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.86		PREV:
0.3910		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.37200.37200.37200.37200
26 Mar 260.39100.39100.39100.39101.7K
25 Mar 260.34700.34700.34700.34701.7K
24 Mar 260.33900.33900.33900.33901.7K
23 Mar 260.39700.39700.39700.39701.7K
20 Mar 260.38900.38900.38900.38901.7K
19 Mar 260.30900.30900.30900.30900
18 Mar 260.40100.40100.40100.40100
17 Mar 260.44500.44500.44500.44500
16 Mar 260.45800.45800.45800.45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:2.54 
Price to Book:0.02 
Profit Margin:0.14 
Operating Margin:-2.99 
Return on Assets:-0.18 
Return on Equity:-0.42 
Revenue:489.7K 

TECHNICAL INDICATORS

MA5:0.370.8%
MA10:0.383.4%
MA20:0.5135.8%
MA50:0.2834.5%
STO9:46.32
STO14:5.88 
RSI14:36.00 
WPR14:-94.03 
MTM14:-0.99
ROC14:-0.73 
ATR:0.14 
Week High:0.406.7%
Week Low:0.349.7%
Month High:1.38271.0%
Month Low:0.14
Volatility:494.55