EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY0: Absolicon Solar Collector AB

22 May 2026
LAST:

0.5420

CHANGE:
 0.01		OPEN:
0.5420		HIGH:
0.5420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.5280		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.54200.54200.54200.54200
21 May 260.52800.52800.52800.52800
20 May 260.59400.59400.59400.59400
19 May 260.62800.62800.62800.62800
18 May 260.49000.49000.49000.49000
15 May 260.42700.42700.42700.42700
14 May 260.43000.43000.43000.43000
13 May 260.41000.41000.41000.41000
12 May 260.40400.40400.40400.40400
11 May 260.37300.37300.37300.37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:2.54 
Price to Book:0.02 
Profit Margin:0.14 
Operating Margin:-2.99 
Return on Assets:-0.18 
Return on Equity:-0.42 
Revenue:489.7K 

TECHNICAL INDICATORS

MA5:0.562.7%
MA10:0.4812.3%
MA20:0.4616.7%
MA50:0.4714.8%
STO9:61.61
STO14:66.27
RSI14:41.85
WPR14:-33.73
MTM14:0.05
ROC14:0.11 
ATR:0.05 
Week High:0.6315.9%
Week Low:0.4326.9%
Month High:0.6519.6%
Month Low:0.30
Volatility:87.65