EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY8: PT Saratoga Investama Sedaya Tbk

27 Mar 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.0505		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04850.04850.04850.04850
26 Mar 260.05050.05050.05050.05050
25 Mar 260.04750.04750.04750.04750
24 Mar 260.04400.04400.04400.04400
23 Mar 260.04400.04400.04400.04400
20 Mar 260.04400.04400.04400.04400
19 Mar 260.04500.04500.04500.04500
18 Mar 260.04400.04400.04400.04400
17 Mar 260.04450.04450.04450.04450
16 Mar 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.4%
MA10:0.056.6%
MA20:0.057.5%
MA50:0.051.3%
STO9:69.23
STO14:85.19 
RSI14:60.00 
WPR14:-14.81 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.054.1%
Week Low:0.0410.2%
Month High:0.059.3%
Month Low:0.04
Volatility:58.50 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.00