EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY8: PT Saratoga Investama Sedaya Tbk

11 Sep 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.95		PREV:
0.0505		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.04800.04800.04800.04800
10 Sep 260.05050.05050.05050.05050
09 Sep 260.05050.05050.05050.05050
08 Sep 260.04900.04900.04900.04900
07 Sep 260.04850.04850.04850.04850
04 Sep 260.04850.04850.04850.04850
03 Sep 260.04850.04850.04850.04850
02 Sep 260.04850.04850.04850.04850
31 Aug 260.05000.05000.05000.05000
28 Aug 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.7%
MA10:0.053.3%
MA20:0.055.8%
MA50:0.055.0%
MA100:0.0413.5%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.055.2%
Week Low:0.050.0%
Month High:0.0513.5%
Month Low:0.05

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
07 Jul 2025$0.00