EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZY8: PT Saratoga Investama Sedaya Tbk

26 May 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.0395		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04000.04000.04000.04000
25 May 260.03950.03950.03950.03950
22 May 260.03900.03900.03900.03900
21 May 260.03750.03750.03750.03750
20 May 260.03900.03900.03900.03900
19 May 260.03700.03700.03700.03700
18 May 260.03950.03950.03950.03950
15 May 260.04050.04050.04050.04050
14 May 260.04150.04150.04150.04150
13 May 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.041.0%
MA20:0.049.3%
MA50:0.0514.3%
STO9:66.67
STO14:27.27
RSI14:27.66 
WPR14:-72.73
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.040.0%
Week Low:0.048.1%
Month High:0.0528.8%
Month Low:0.04
Volatility:14.35 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.00