EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYA: State Street Corporation

29 May 2026
LAST:

135.4

CHANGE:
 0.30		OPEN:
135.4		HIGH:
135.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
135.7		LOW:
135.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26135.4135.4135.4135.40
28 May 26135.7135.7135.7135.731
27 May 26136.6136.9136.6136.9105
26 May 26132.9134.1132.9134.1127
25 May 26133.2133.2133.2133.20
22 May 26133.0133.1133.0133.10
21 May 26132.3132.3132.3132.30
20 May 26129.8131.7129.8131.70
19 May 26131.4131.4130.7131.117
18 May 26130.3130.3130.3130.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.050.3%
MA10:133.371.5%
MA20:130.693.6%
MA50:122.0610.9%
MA100:115.7417.0%
MA200:107.8525.5%
STO9:74.36
STO14:84.69 
RSI14:79.86 
WPR14:-15.31 
MTM14:8.30
ROC14:0.07 
ATR:1.16 
Week High:136.901.1%
Week Low:132.901.9%
Month High:136.901.1%
Month Low:126.7025.5%
Year High:136.901.1%
Year Low:83.1762.8%

RECENT SPLITS

Date Ratio
31 May 20012-1