EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYA: State Street Corporation

04 Sep 2026
LAST:

166.1

CHANGE:
 2.90		OPEN:
166.1		HIGH:
166.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.78		PREV:
163.2		LOW:
166.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26166.1166.1166.1166.10
03 Sep 26163.2163.2163.2163.20
02 Sep 26161.2161.2161.2161.215
31 Aug 26165.6165.6165.6165.6356
28 Aug 26165.3165.3165.3165.30
27 Aug 26165.7165.7165.7165.715
26 Aug 26164.5164.5164.5164.50
25 Aug 26163.3165.1163.3165.115
24 Aug 26159.5159.5159.5159.5500
21 Aug 26155.9155.9155.9155.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.261.1%
MA10:163.201.7%
MA20:162.931.9%
MA50:159.074.4%
MA100:145.6614.0%
MA200:126.5531.2%
STO9:100.00 
STO14:99.51 
RSI14:52.94
WPR14:-0.49 
MTM14:1.20
ROC14:0.01 
ATR:2.37 
Week High:166.050.0%
Week Low:161.203.0%
Month High:166.100.0%
Month Low:155.9031.2%
Year High:166.100.0%
Year Low:92.5179.5%
Volatility:6.24 

RECENT SPLITS

Date Ratio
31 May 20012-1