EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYA: State Street Corporation

17 Jul 2026
LAST:

161.0

CHANGE:
 1.05		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
58
CHG(%):
0.65		PREV:
162.0		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26161.0161.0161.0161.058
16 Jul 26162.0162.0162.0162.00
15 Jul 26160.2161.9160.2161.926
14 Jul 26156.2159.6156.2159.640
13 Jul 26156.8157.1156.8157.177
10 Jul 26157.1157.1157.1157.139
09 Jul 26155.4156.0155.4156.057
08 Jul 26157.3157.3156.7156.70
07 Jul 26153.6153.6153.6153.60
06 Jul 26149.5152.2149.5152.2175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:160.300.4%
MA10:157.702.1%
MA20:153.534.8%
MA50:142.6012.9%
MA100:128.3625.4%
MA200:116.4738.2%
STO9:87.50 
STO14:92.34 
RSI14:79.63 
WPR14:-7.66 
MTM14:11.80
ROC14:0.08 
ATR:1.72 
Week High:162.000.7%
Week Low:156.153.1%
Month High:162.000.7%
Month Low:146.5038.2%
Year High:162.000.7%
Year Low:91.0476.8%
Volatility:21.09 

RECENT SPLITS

Date Ratio
31 May 20012-1