EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

27 Mar 2026
LAST:

6.220

CHANGE:
 0.00		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.220		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.2206.2206.2206.2200
26 Mar 266.2206.2206.2206.220410
25 Mar 266.2206.2206.2206.220410
24 Mar 266.1806.1806.1806.180410
23 Mar 266.2406.2406.2406.240410
20 Mar 266.4006.4006.4006.400410
19 Mar 266.4806.4806.4806.4800
18 Mar 266.5606.5606.5606.5600
17 Mar 266.4006.4006.4006.4000
16 Mar 266.4206.4206.4206.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
PEG Ratio:0.07 
Price to Sales:0.33 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:607.4M 
EBITDA:58.2M 

TECHNICAL INDICATORS

MA5:6.220.1%
MA10:6.331.8%
MA20:6.392.7%
MA50:6.8410.0%
MA100:6.667.1%
MA200:6.072.4%
STO9:10.53 
STO14:10.53 
RSI14:40.43
WPR14:-89.47 
MTM14:-0.30
ROC14:-0.05 
ATR:0.07 
Week High:6.402.9%
Week Low:6.180.6%
Month High:6.646.8%
Month Low:6.182.4%
Year High:7.8025.4%
Year Low:4.5636.4%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22