EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

21 Nov 2025
LAST:

6.520

CHANGE:
 0.24		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
10
CHG(%):
3.82		PREV:
6.280		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.5206.5206.5206.52010
20 Nov 256.2806.2806.2806.28010
19 Nov 256.4206.4206.4206.42010
18 Nov 256.6206.6206.6206.62010
17 Nov 256.5806.5806.5806.58010
13 Nov 256.6806.6806.6806.68010
12 Nov 256.8406.8406.8406.84010
11 Nov 256.8406.8406.8406.84010
10 Nov 256.8406.8406.8406.84010
07 Nov 256.7206.7206.7206.72010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
PEG Ratio:0.07 
Price to Sales:0.40 
Price to Book:1.44 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:513.3M 
EBITDA:60.0M 

TECHNICAL INDICATORS

MA5:6.480.6%
MA10:6.631.7%
MA20:6.382.1%
MA50:6.097.1%
MA100:5.7114.2%
MA200:5.3721.4%
STO9:42.86
STO14:58.97
RSI14:65.52 
WPR14:-41.03
MTM14:0.46
ROC14:0.08 
ATR:0.12 
Week High:6.621.5%
Week Low:6.283.8%
Month High:6.844.9%
Month Low:5.9221.4%
Year High:6.844.9%
Year Low:4.5643.0%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22