EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

24 Jul 2026
LAST:

5.660

CHANGE:
 0.02		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.680		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.6605.6605.6605.6600
23 Jul 265.6805.6805.6805.6800
22 Jul 265.7205.7205.7205.7200
21 Jul 265.8605.8605.8605.8600
20 Jul 265.8005.8005.8005.8000
17 Jul 265.7205.7205.7205.7200
16 Jul 265.8205.8205.8205.8200
15 Jul 265.8205.8205.8205.8200
14 Jul 265.9205.9205.9205.9200
13 Jul 266.0406.0406.0406.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
PEG Ratio:0.04 
Price to Sales:0.39 
Price to Book:1.23 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:467.18M 
EBITDA:58.5M 

TECHNICAL INDICATORS

MA5:5.741.5%
MA10:5.802.5%
MA20:5.751.5%
MA50:5.721.1%
MA100:5.985.7%
MA200:6.2710.7%
STO14:29.03
RSI14:47.22
WPR14:-70.97
MTM14:-0.44
ROC14:-0.07 
ATR:0.16 
Week High:5.863.5%
Week Low:5.660.0%
Month High:6.107.8%
Month Low:5.4810.7%
Year High:7.8037.8%
Year Low:5.0811.5%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22