EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYD: ASPO OYJ NEW

29 Oct 2026
LAST:

6.560

CHANGE:
 0.04		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
6.520		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.5606.5606.5606.5600
28 Oct 266.5206.5206.5206.5200
27 Oct 266.5406.5406.5406.5400
26 Oct 266.6406.6406.6406.6400
23 Oct 266.5606.5606.5606.5600
22 Oct 266.6406.6406.6406.6400
21 Oct 266.5406.5406.5406.5400
20 Oct 266.5206.5206.5206.5200
19 Oct 266.5806.8406.5806.84020
16 Oct 266.5806.5806.5806.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
PEG Ratio:0.03 
Price to Sales:0.46 
Price to Book:1.23 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:472.58M 
EBITDA:60.5M 

TECHNICAL INDICATORS

MA5:6.560.1%
MA10:6.590.5%
MA20:6.671.7%
MA50:6.874.7%
MA100:6.412.3%
MA200:6.441.8%
STO9:12.50 
STO14:12.50 
RSI14:39.44 
WPR14:-87.50 
MTM14:-0.28
ROC14:-0.04 
ATR:0.10 
Week High:6.641.2%
Week Low:6.520.6%
Month High:6.884.9%
Month Low:6.521.8%
Year High:7.8018.9%
Year Low:5.4819.7%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
28 Apr 2025$0.09
15 Apr 2024$0.24
02 Nov 2023$0.23
05 Apr 2023$0.23
03 Nov 2022$0.22