FRA, ZYD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.760	CHANGE: 0.02	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.35	PREV: 5.780	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.760	5.760	5.760	5.760	0
29 Sep 25	5.780	5.780	5.780	5.780	610
26 Sep 25	5.840	5.840	5.840	5.840	610
25 Sep 25	5.920	5.920	5.920	5.920	610
24 Sep 25	6.100	6.100	5.980	5.980	610
23 Sep 25	5.900	5.900	5.900	5.900	170
22 Sep 25	5.880	5.880	5.880	5.880	170
19 Sep 25	5.880	5.880	5.880	5.880	170
18 Sep 25	5.900	5.900	5.900	5.900	170
17 Sep 25	5.860	5.860	5.860	5.860	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760