EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYE1: Addiko Bank AG

25 Mar 2026
LAST:

25.80

CHANGE:
 0.10		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.39		PREV:
25.70		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2625.8025.8025.8025.80300
24 Mar 2625.7025.7025.7025.70300
23 Mar 2625.5025.5025.5025.50300
20 Mar 2625.7025.7025.7025.70300
19 Mar 2626.1026.1026.1026.100
18 Mar 2625.8025.8025.8025.800
17 Mar 2624.7024.7024.7024.700
16 Mar 2625.2025.2025.2025.200
12 Mar 2625.7025.7025.7025.70300
11 Mar 2625.7025.7025.7025.70300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:1.52 
Price to Book:0.47 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:276.2M 

TECHNICAL INDICATORS

MA5:25.760.2%
MA10:25.590.8%
MA20:25.840.1%
MA50:25.491.2%
MA100:23.3710.4%
MA200:22.0517.0%
STO9:78.57
STO14:73.33
RSI14:41.67
WPR14:-26.67
MTM14:0.10
ROC14:0.00 
ATR:0.44 
Week High:26.101.2%
Week Low:25.501.2%
Month High:26.803.9%
Month Low:24.7017.0%
Year High:26.803.9%
Year Low:18.5039.5%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
02 May 2024$1.26
02 May 2023$1.21
09 Nov 2021$2.03