EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYE1: Addiko Bank AG

23 Oct 2026
LAST:

24.80

CHANGE:
 0.10		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
24.90		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.8024.8024.8024.800
22 Oct 2624.9024.9024.9024.900
21 Oct 2625.1025.1025.1025.100
20 Oct 2625.0025.0025.0025.000
19 Oct 2625.0025.0025.0025.000
16 Oct 2624.6024.6024.6024.600
15 Oct 2624.3024.3024.3024.300
13 Oct 2624.0024.0024.0024.000
12 Oct 2624.1025.5024.1025.50100
09 Oct 2624.2025.5024.2025.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Price to Sales:1.65 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:280.1M 

TECHNICAL INDICATORS

MA5:24.960.6%
MA10:24.870.3%
MA20:24.690.4%
MA50:24.850.2%
MA100:25.824.1%
MA200:25.633.4%
STO9:53.33
STO14:58.82
RSI14:54.32
WPR14:-41.18
MTM14:0.70
ROC14:0.03 
ATR:0.69 
Week High:25.101.2%
Week Low:24.600.8%
Month High:26.004.8%
Month Low:23.803.4%
Year High:33.0033.1%
Year Low:20.3022.2%
Volatility:23.26 

RECENT DIVIDENDS

Date Amount
02 May 2024$1.26
02 May 2023$1.21
09 Nov 2021$2.03