EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYE1: Addiko Bank AG

16 Jul 2026
LAST:

26.10

CHANGE:
 0.00		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.10		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2626.1026.1026.1026.100
15 Jul 2626.1026.1026.1026.100
14 Jul 2626.1026.1026.1026.100
13 Jul 2625.7026.0025.7026.000
10 Jul 2626.8026.8026.7026.700
09 Jul 2626.2026.7026.2026.700
08 Jul 2626.7026.7026.7026.700
07 Jul 2626.7026.7026.7026.700
06 Jul 2626.7026.7026.7026.700
03 Jul 2626.9026.9026.9026.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Price to Sales:1.88 
Price to Book:0.57 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:273.4M 

TECHNICAL INDICATORS

MA5:26.200.4%
MA10:26.471.4%
MA20:26.692.2%
MA50:26.903.0%
MA100:26.581.8%
MA200:24.277.5%
STO9:12.50 
STO14:11.11 
RSI14:52.17
WPR14:-88.89 
ATR:0.23 
Week High:26.802.7%
Week Low:25.701.6%
Month High:33.0026.4%
Month Low:25.707.5%
Year High:33.0026.4%
Year Low:20.3028.6%
Volatility:59.89 

RECENT DIVIDENDS

Date Amount
02 May 2024$1.26
02 May 2023$1.21
09 Nov 2021$2.03