FRA, ZYR1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0775	CHANGE: 0.00	OPEN: 0.0745	HIGH: 0.0775	ASK: 0.0000	VOLUME: 600
LAST: 0.0775	CHG(%): 4.03	PREV: 0.0745	LOW: 0.0745	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0745	0.0775	0.0745	0.0775	600
01 Oct 25	0.0745	0.0745	0.0745	0.0745	0
30 Sep 25	0.0745	0.0745	0.0745	0.0745	0
29 Sep 25	0.0775	0.0775	0.0775	0.0775	600
26 Sep 25	0.0715	0.0750	0.0715	0.0750	600
25 Sep 25	0.0745	0.0745	0.0745	0.0745	600
24 Sep 25	0.0745	0.0780	0.0745	0.0780	600
23 Sep 25	0.0715	0.0750	0.0715	0.0745	600
22 Sep 25	0.0660	0.0660	0.0660	0.0660	600
19 Sep 25	0.0690	0.0690	0.0690	0.0690	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775