EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYY: ASCENCIO SCA

04 Sep 2026
LAST:

53.40

CHANGE:
 2.00		OPEN:
52.40		HIGH:
53.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
51.40		LOW:
52.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2652.4053.4052.4053.400
03 Sep 2651.4051.4051.4051.400
02 Sep 2651.3051.3051.3051.300
31 Aug 2651.1051.1051.1051.100
28 Aug 2651.5051.5051.5051.500
27 Aug 2651.5051.5051.5051.500
26 Aug 2651.6051.6051.6051.600
25 Aug 2651.9051.9051.9051.900
24 Aug 2651.5051.5051.5051.500
21 Aug 2651.2051.2051.2051.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
PEG Ratio:-0.04 
Price to Sales:5.20 
Price to Book:0.75 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:62.61M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:51.743.2%
MA10:51.643.4%
MA20:51.583.5%
MA50:51.483.7%
MA100:50.625.5%
MA200:51.094.5%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:1.90
ROC14:0.04 
ATR:0.32 
Week High:53.400.0%
Week Low:51.104.5%
Month High:53.400.0%
Month Low:51.104.5%
Year High:55.704.3%
Year Low:47.5512.3%
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$4.30
06 Feb 2024$4.15