EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZYY: ASCENCIO SCA

27 Mar 2026
LAST:

50.20

CHANGE:
 0.55		OPEN:
50.20		HIGH:
50.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
49.65		LOW:
50.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2650.2050.2050.2050.200
26 Mar 2649.6549.6549.6549.651
25 Mar 2649.4549.4549.4549.451
24 Mar 2649.1049.1049.1049.101
23 Mar 2648.7048.7048.7048.701
20 Mar 2649.6049.6049.6049.601
19 Mar 2650.6050.6050.5050.500
18 Mar 2650.8050.8050.8050.800
17 Mar 2650.1050.1050.1050.100
16 Mar 2649.5549.5549.5549.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
PEG Ratio:-0.04 
Price to Sales:5.20 
Price to Book:0.75 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:62.61M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:49.421.6%
MA10:49.770.9%
MA20:50.020.4%
MA50:51.923.4%
MA100:51.572.7%
MA200:50.470.5%
STO9:71.43
STO14:71.43
RSI14:55.38
WPR14:-28.57
MTM14:0.30
ROC14:0.01 
ATR:0.46 
Week High:50.200.0%
Week Low:48.703.1%
Month High:52.604.8%
Month Low:48.700.5%
Year High:55.7011.0%
Year Low:43.0916.5%
Volatility:18.70 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$4.30
06 Feb 2024$4.15