EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZA: Cinemark Holdings Inc

04 Sep 2026
LAST:

29.80

CHANGE:
 0.20		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
30.00		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2629.8029.8029.8029.800
03 Sep 2630.0030.0030.0030.000
02 Sep 2629.8029.8029.8029.800
31 Aug 2630.8030.8030.8030.800
28 Aug 2631.2031.2031.2031.200
27 Aug 2631.6031.6031.6031.600
25 Aug 2633.0033.0033.0033.000
24 Aug 2631.0031.0031.0031.000
21 Aug 2631.2031.2031.2031.200
20 Aug 2631.8031.8031.8031.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
Forward P/E:47.27 
PEG Ratio:0.42 
Price to Sales:1.08 
Price to Book:8.36 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.46 
Revenue:2.874B 
EBITDA:682.8M 

TECHNICAL INDICATORS

MA5:30.321.7%
MA10:31.024.1%
MA20:31.646.2%
MA50:29.351.5%
MA100:26.9710.5%
MA200:24.4921.7%
RSI14:35.71 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.08 
ATR:0.60 
Week High:31.204.7%
Week Low:29.800.0%
Month High:33.0010.7%
Month Low:29.8021.7%
Year High:33.0010.7%
Year Low:18.6160.1%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
03 Mar 2026$0.08
28 Nov 2025$0.08
27 Aug 2025$0.07
29 May 2025$0.07
05 Mar 2025$0.07
05 Mar 2020$0.31
03 Dec 2019$0.29
03 Sep 2019$0.29
07 Jun 2019$0.29