EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZA: Cinemark Holdings Inc

21 Nov 2025
LAST:

25.10

CHANGE:
 1.15		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
150
CHG(%):
4.38		PREV:
26.25		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.1025.1025.1025.10150
20 Nov 2526.2526.2526.2526.25150
19 Nov 2525.8925.8925.8925.89150
18 Nov 2525.2625.3325.2625.33150
17 Nov 2525.6825.6825.6825.68250
13 Nov 2525.8225.8225.8225.82250
12 Nov 2526.1826.1826.1826.18250
11 Nov 2525.9026.1025.9026.10250
07 Nov 2525.0625.0625.0625.0614
06 Nov 2524.8724.8724.8724.8714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:34.73 
PEG Ratio:0.11 
Price to Sales:0.82 
Price to Book:5.81 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.71 
Revenue:2.792B 
EBITDA:582.01M 

TECHNICAL INDICATORS

MA5:25.652.2%
MA10:25.632.1%
MA20:24.283.4%
MA50:23.676.0%
MA100:23.586.5%
MA200:24.821.1%
STO9:3.36 
STO14:68.32
RSI14:60.64 
WPR14:-31.68
MTM14:2.48
ROC14:0.11 
ATR:0.59 
Week High:26.254.6%
Week Low:25.100.0%
Month High:26.254.6%
Month Low:22.581.1%
Year High:34.1336.0%
Year Low:21.1618.6%
Volatility:15.69 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.07
29 May 2025$0.07
05 Mar 2025$0.07
05 Mar 2020$0.31
03 Dec 2019$0.29
03 Sep 2019$0.29
07 Jun 2019$0.29
07 Mar 2019$0.29
03 Dec 2018$0.27
31 Aug 2018$0.27