FRA, ZZF End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5810	CHANGE: 0.01	OPEN: 0.5810	HIGH: 0.5810	ASK: 0.0000	VOLUME: 0
LAST: 0.5810	CHG(%): 2.19	PREV: 0.5940	LOW: 0.5810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5810	0.5810	0.5810	0.5810	0
29 Sep 25	0.5940	0.5940	0.5940	0.5940	3K
26 Sep 25	0.5985	0.5985	0.5985	0.5985	3K
25 Sep 25	0.6235	0.6235	0.6235	0.6235	3K
24 Sep 25	0.5810	0.5810	0.5810	0.5810	3K
23 Sep 25	0.5810	0.6570	0.5810	0.6570	3K
22 Sep 25	0.6270	0.6270	0.6270	0.6270	501
19 Sep 25	0.6130	0.6130	0.6130	0.6130	501
18 Sep 25	0.6110	0.6110	0.6110	0.6110	501
16 Sep 25	0.5960	0.5960	0.5960	0.5960	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810