EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZF: US AUTO PARTS NTWRK

27 Mar 2026
LAST:

0.6970

CHANGE:
 0.01		OPEN:
0.6970		HIGH:
0.6970		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.7045		LOW:
0.6970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.69700.69700.69700.69700
26 Mar 260.70450.70450.70450.7045900
25 Mar 260.68100.68100.68100.6810900
24 Mar 260.71250.71250.71250.7125900
23 Mar 260.64800.64800.64800.6480900
20 Mar 260.65200.65200.65200.6520900
19 Mar 260.65300.65300.65300.65300
18 Mar 260.67550.67550.67550.67550
17 Mar 260.67600.67600.67600.67600
16 Mar 260.66700.66700.66700.66700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
PEG Ratio:-0.04 
Price to Book:0.30 
Profit Margin:0.33 
Operating Margin:-0.07 
Return on Assets:-0.19 
Return on Equity:-0.48 
Revenue:500.22M 

TECHNICAL INDICATORS

MA5:0.691.2%
MA10:0.683.0%
MA20:0.665.9%
MA50:0.5428.4%
MA100:0.4845.1%
MA200:0.5624.6%
STO9:75.97
STO14:75.97
RSI14:66.36 
WPR14:-24.03
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.712.2%
Week Low:0.657.6%
Month High:0.712.2%
Month Low:0.5724.6%
Year High:0.9942.1%
Year Low:0.28150.9%