EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZG: INFORMATION SVC GRP

21 Jul 2026
LAST:

3.540

CHANGE:
 0.08		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.31		PREV:
3.460		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.5403.5403.5403.5400
20 Jul 263.4603.4603.4603.4600
17 Jul 263.5203.5203.5203.5200
16 Jul 263.4403.4403.4403.4400
15 Jul 263.4403.4403.4403.4400
14 Jul 263.5603.5603.5603.5600
13 Jul 263.4003.4003.4003.4000
10 Jul 263.5203.5203.5203.5200
09 Jul 263.5403.5403.5403.5400
08 Jul 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:0.20 
Price to Sales:0.68 
Price to Book:2.04 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:215.79M 
EBITDA:24.02M 

TECHNICAL INDICATORS

MA5:3.481.7%
MA10:3.491.3%
MA20:3.530.3%
MA50:3.612.0%
MA100:3.601.8%
MA200:4.1918.3%
STO9:87.50 
STO14:58.33
RSI14:47.62
WPR14:-41.67
MTM14:-0.10
ROC14:-0.03 
ATR:0.06 
Week High:3.560.6%
Week Low:3.442.9%
Month High:3.684.0%
Month Low:3.4018.3%
Year High:5.4052.5%
Year Low:3.249.3%
Volatility:14.01 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.04
20 Mar 2026$0.04
05 Dec 2025$0.04
05 Sep 2025$0.04
06 Jun 2025$0.04
21 Mar 2025$0.04
03 Dec 2024$0.04
06 Sep 2024$0.04
14 Jun 2024$0.04
18 Mar 2024$0.04