FRA, ZZG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.240	CHANGE: 0.02	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 2K
LAST: 4.240	CHG(%): 0.47	PREV: 4.260	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.240	4.240	4.240	4.240	2K
14 Aug 25	4.260	4.260	4.260	4.260	2K
13 Aug 25	4.260	4.260	4.260	4.260	2K
12 Aug 25	4.060	4.060	4.060	4.060	2K
11 Aug 25	3.780	3.780	3.780	3.780	2K
08 Aug 25	3.560	3.560	3.560	3.560	2K
07 Aug 25	3.768	3.768	3.768	3.768	0
06 Aug 25	3.632	3.632	3.632	3.632	0
05 Aug 25	3.710	3.710	3.710	3.710	0
04 Aug 25	3.584	3.584	3.584	3.584	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240