EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZG: INFORMATION SVC GRP

22 May 2026
LAST:

3.740

CHANGE:
 0.04		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.780		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.7403.7403.7403.7400
21 May 263.7803.7803.7803.7800
20 May 263.7003.7003.7003.7000
19 May 263.6003.6003.6003.6000
18 May 263.5003.5003.5003.5000
15 May 263.6003.6003.6003.6000
14 May 263.6203.6203.6203.6200
13 May 263.6003.6003.6003.6000
12 May 263.4803.4803.4803.4800
08 May 263.5803.7603.5803.76068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.13 
PEG Ratio:1.35 
Price to Sales:1.00 
Price to Book:2.97 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:204.74M 
EBITDA:14.94M 

TECHNICAL INDICATORS

MA5:3.662.1%
MA10:3.642.8%
MA20:3.574.7%
MA50:3.507.0%
MA100:4.058.2%
MA200:4.2814.6%
STO9:86.67 
STO14:88.24 
RSI14:59.68
WPR14:-11.76 
MTM14:0.30
ROC14:0.09 
ATR:0.09 
Week High:3.781.1%
Week Low:3.506.9%
Month High:3.781.1%
Month Low:3.4214.6%
Year High:5.4044.4%
Year Low:3.2415.4%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.04
05 Dec 2025$0.04
05 Sep 2025$0.04
06 Jun 2025$0.04
21 Mar 2025$0.04
03 Dec 2024$0.04
06 Sep 2024$0.04
14 Jun 2024$0.04
18 Mar 2024$0.04
04 Dec 2023$0.04