EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZG: INFORMATION SVC GRP

26 Mar 2026
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.00		PREV:
3.360		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.3603.3603.3603.3602.2K
25 Mar 263.3603.3603.3603.3602.2K
24 Mar 263.3603.3603.3603.3602.2K
23 Mar 263.2403.2403.2403.2402.2K
20 Mar 263.2403.2403.2403.2402.2K
19 Mar 263.3603.3603.3603.3600
18 Mar 263.4403.4403.4403.4400
17 Mar 263.4003.4003.4003.4000
16 Mar 263.5003.5003.5003.5000
12 Mar 263.5203.5203.5203.5202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.13 
PEG Ratio:1.35 
Price to Sales:1.00 
Price to Book:2.97 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:204.74M 
EBITDA:14.94M 

TECHNICAL INDICATORS

MA5:3.311.4%
MA10:3.380.5%
MA20:3.668.9%
MA50:4.1824.3%
MA100:4.5033.8%
MA200:4.3930.7%
STO9:46.15
STO14:14.29 
RSI14:14.55 
WPR14:-85.71 
MTM14:-0.72
ROC14:-0.18 
ATR:0.08 
Week High:3.360.0%
Week Low:3.243.7%
Month High:4.1423.2%
Month Low:3.2430.7%
Year High:5.4060.7%
Year Low:3.0410.5%
Volatility:9.99 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.04
05 Sep 2025$0.04
06 Jun 2025$0.04
21 Mar 2025$0.04
03 Dec 2024$0.04
06 Sep 2024$0.04
14 Jun 2024$0.04
18 Mar 2024$0.04
04 Dec 2023$0.04
05 Sep 2023$0.04