EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZMS: Commerzbank AG

27 Mar 2026
LAST:

31.00

CHANGE:
 1.40		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.32		PREV:
32.40		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2631.2031.2031.0031.000
26 Mar 2631.8032.4031.8032.4015
25 Mar 2631.4031.4031.4031.40400
24 Mar 2631.4031.4031.4031.40400
23 Mar 2629.2031.8029.0031.80400
20 Mar 2631.0031.4029.6029.60545
19 Mar 2632.0032.6030.8030.8060
18 Mar 2632.4034.6032.4033.600
17 Mar 2631.8032.4031.8032.400
16 Mar 2630.4032.8030.4032.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.20 
Price to Book:1.04 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:11.086B 

TECHNICAL INDICATORS

MA5:31.601.9%
MA10:31.722.3%
MA20:31.431.4%
MA50:33.207.1%
MA100:33.347.5%
MA200:32.043.4%
STO9:28.00
STO14:28.00
RSI14:53.16
WPR14:-65.00
MTM14:-0.20
ROC14:-0.01 
ATR:1.41 
Week High:32.404.5%
Week Low:29.006.9%
Month High:36.2016.8%
Month Low:29.003.4%
Year High:37.6021.3%
Year Low:17.2679.6%

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63
02 May 2024$0.32
01 Jun 2023$0.18
23 May 2019$0.19