FRA, ZZMS End of Day and Historical Stock Data []

21 Aug 2025

LAST: 36.20	CHANGE: 1.00	OPEN: 36.20	HIGH: 36.20	ASK: 0.00	VOLUME: 21
LAST: 36.20	CHG(%): 2.69	PREV: 37.20	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	36.20	36.20	36.20	36.20	21
20 Aug 25	36.40	37.20	36.40	37.20	21
19 Aug 25	35.40	37.60	35.40	37.20	1.5K
18 Aug 25	36.40	36.80	35.60	35.60	105
15 Aug 25	37.20	37.20	36.80	36.80	1.3K
14 Aug 25	36.20	37.60	36.20	37.60	400
13 Aug 25	36.00	37.00	36.00	36.20	376
12 Aug 25	36.20	36.20	35.60	35.60	150
11 Aug 25	35.00	35.00	35.00	35.00	300
08 Aug 25	32.80	35.00	32.80	34.40	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20