EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZMS: Commerzbank AG

21 May 2026
LAST:

35.20

CHANGE:
 2.80		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
0
CHG(%):
7.37		PREV:
38.00		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2635.2035.2035.2035.200
20 May 2635.6038.0035.6038.000
19 May 2635.6037.0035.6037.002
18 May 2636.4036.4036.4036.400
15 May 2635.8035.8035.8035.800
14 May 2635.8035.8035.8035.800
13 May 2635.6035.6035.6035.600
12 May 2635.2035.2035.2035.200
08 May 2636.2036.2036.0036.20400
06 May 2635.4036.4035.4036.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.20 
Price to Book:1.04 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:11.086B 

TECHNICAL INDICATORS

MA5:36.483.6%
MA10:36.162.7%
MA20:35.450.7%
MA50:33.495.1%
MA100:33.983.6%
MA200:33.206.0%
STO14:17.65 
RSI14:55.10
WPR14:-82.35 
MTM14:0.20
ROC14:0.01 
ATR:1.04 
Week High:38.008.0%
Week Low:35.200.0%
Month High:38.008.0%
Month Low:33.606.0%
Year High:38.008.0%
Year Low:24.9940.8%
Volatility:4.38 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63
02 May 2024$0.32
01 Jun 2023$0.18
23 May 2019$0.19