EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZZMS: Commerzbank AG

21 Nov 2025
LAST:

30.80

CHANGE:
 2.00		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
310
CHG(%):
6.10		PREV:
32.80		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.8030.8030.8030.80310
20 Nov 2531.6032.8031.6032.80310
19 Nov 2530.8030.8030.8030.8010
18 Nov 2531.4031.4031.4031.4010
17 Nov 2533.2033.2032.8032.8010
13 Nov 2534.4034.6034.4034.60300
12 Nov 2533.2034.6033.2034.601.4K
11 Nov 2533.4033.4033.2033.2050
07 Nov 2531.4031.4031.4031.40300
06 Nov 2531.6031.6031.6031.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.20 
Price to Book:1.04 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:11.086B 

TECHNICAL INDICATORS

MA5:31.723.0%
MA10:32.405.2%
MA20:31.462.1%
MA50:31.482.2%
MA100:31.532.4%
MA200:27.4812.1%
STO14:5.00 
RSI14:50.00
WPR14:-95.00 
MTM14:0.20
ROC14:0.01 
ATR:0.97 
Week High:33.207.8%
Week Low:30.800.0%
Month High:34.6012.3%
Month Low:29.2012.1%
Year High:37.6022.1%
Year Low:13.62126.2%
Volatility:11.47 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.63
02 May 2024$0.32
01 Jun 2023$0.18
23 May 2019$0.19