HKEX, 0025 End of Day and Historical Stock Data [Chevalier International Holdings Limited]

21 Nov 2025

LAST: 4.090	CHANGE: 0.02	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 10.0K
LAST: 4.090	CHG(%): 0.50	PREV: 3.980	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.090	4.090	4.090	4.090	10.0K
20 Nov 25	4.090	4.090	4.090	4.090	6.0K
19 Nov 25	4.120	4.120	4.120	4.120	0
18 Nov 25	4.030	4.120	3.970	4.120	52.0K
17 Nov 25	3.960	3.960	3.960	3.960	0
14 Nov 25	4.020	4.030	3.960	3.960	42.0K
13 Nov 25	3.910	3.950	3.910	3.950	30.0K
12 Nov 25	3.950	3.950	3.950	3.950	22.9K
11 Nov 25	3.860	3.860	3.860	3.860	0
10 Nov 25	3.850	3.850	3.850	3.850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090