HKEX, 0052 End of Day and Historical Stock Data [Fairwood Holdings Limited]

21 Nov 2025

LAST: 5.000	CHANGE: 197.01	OPEN: 4.990	HIGH: 5.000	ASK: 0.000	VOLUME: 73.0K
LAST: 5.000	CHG(%): 3556.14	PREV: 5.540	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.990	5.000	4.950	5.000	73.0K
20 Nov 25	5.000	5.020	4.980	5.000	111.0K
19 Nov 25	5.050	5.060	5.030	5.060	19.0K
18 Nov 25	5.050	5.050	5.050	5.050	49.0K
17 Nov 25	5.080	5.080	5.060	5.070	13.5K
14 Nov 25	5.080	5.090	5.080	5.090	24.5K
13 Nov 25	5.100	5.100	5.080	5.100	30.5K
12 Nov 25	5.100	5.150	5.080	5.110	46.5K
11 Nov 25	5.120	5.130	5.090	5.120	42.0K
10 Nov 25	5.100	5.200	5.100	5.120	75.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000