HKEX, 0088 End of Day and Historical Stock Data [Tai Cheung Holdings Limited]

21 Nov 2025

LAST: 3.370	CHANGE: 0.06	OPEN: 3.370	HIGH: 3.380	ASK: 0.000	VOLUME: 47.0K
LAST: 3.370	CHG(%): 1.76	PREV: 3.400	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.370	3.380	3.350	3.370	47.0K
20 Nov 25	3.430	3.430	3.390	3.390	50.0K
19 Nov 25	3.370	3.430	3.360	3.400	84.0K
18 Nov 25	3.420	3.450	3.360	3.380	247.0K
17 Nov 25	3.450	3.480	3.390	3.420	106.0K
14 Nov 25	3.390	3.420	3.390	3.420	54.0K
13 Nov 25	3.440	3.530	3.410	3.420	443.0K
12 Nov 25	3.250	3.480	3.250	3.430	1.67M
11 Nov 25	3.230	3.250	3.210	3.240	280.0K
10 Nov 25	3.200	3.230	3.200	3.230	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370