HKEX, 0150 End of Day and Historical Stock Data [Hypebeast Limited]

21 Nov 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1920	HIGH: 0.1920	ASK: 0.0100	VOLUME: 47.6K
LAST: 0.1900	CHG(%): 3.21	PREV: 0.1560	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1920	0.1920	0.1900	0.1900	47.6K
20 Nov 25	0.1960	0.1990	0.1950	0.1990	221.0K
19 Nov 25	0.2000	0.2120	0.1950	0.1950	184.8K
18 Nov 25	0.2000	0.2000	0.2000	0.2000	6.6K
17 Nov 25	0.1930	0.2030	0.1930	0.2000	330.4K
14 Nov 25	0.1800	0.1950	0.1800	0.1870	800.5K
13 Nov 25	0.1700	0.1700	0.1700	0.1700	361.2K
12 Nov 25	0.1730	0.1800	0.1730	0.1770	162.4K
11 Nov 25	0.1670	0.1670	0.1670	0.1670	0
10 Nov 25	0.1670	0.1670	0.1670	0.1670	58.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900