HKEX, 0303 End of Day and Historical Stock Data [Vtech Holdings Limited]

21 Nov 2025

LAST: 59.60	CHANGE: 0.40	OPEN: 61.40	HIGH: 61.40	ASK: 0.00	VOLUME: 907.0K
LAST: 59.60	CHG(%): 0.65	PREV: 61.70	LOW: 59.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	61.40	61.40	59.50	59.60	907.0K
20 Nov 25	61.05	61.65	60.90	61.40	633.5K
19 Nov 25	61.50	61.50	60.75	61.05	643.1K
18 Nov 25	60.80	61.70	60.60	61.10	951.1K
17 Nov 25	59.00	60.80	58.50	60.80	1.45M
14 Nov 25	62.90	63.10	58.00	58.80	5.78M
13 Nov 25	66.75	67.90	66.30	66.90	621.5K
12 Nov 25	65.85	67.20	65.25	67.20	739.2K
11 Nov 25	65.00	66.75	64.75	66.00	765.6K
10 Nov 25	63.75	65.00	63.40	64.75	772.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.60