HKEX, 0321 End of Day and Historical Stock Data [Texwinca Holdings Limited]

21 Nov 2025

LAST: 0.9900	CHANGE: 0.05	OPEN: 0.9800	HIGH: 1.0000	ASK: 0.0000	VOLUME: 2.29M
LAST: 0.9900	CHG(%): 5.68	PREV: 0.8800	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9800	1.0000	0.9700	0.9900	2.29M
20 Nov 25	0.9700	1.0200	0.9700	1.0100	3.34M
19 Nov 25	1.0200	1.0400	0.9500	0.9800	9.02M
18 Nov 25	0.9600	1.0200	0.9600	1.0200	11.56M
17 Nov 25	0.9000	0.9600	0.9000	0.9500	14.62M
14 Nov 25	0.9300	1.0000	0.8900	0.9000	26.27M
13 Nov 25	0.8100	0.8300	0.7900	0.8100	1.56M
12 Nov 25	0.8000	0.8100	0.7900	0.8100	3.02M
11 Nov 25	0.7900	0.7900	0.7900	0.7900	472.0K
10 Nov 25	0.7900	0.7900	0.7800	0.7900	934.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900