HKEX, 0341 End of Day and Historical Stock Data [Café de Coral Holdings Limited]

21 Nov 2025

LAST: 5.700	CHANGE: 0.12	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 980.0K
LAST: 5.700	CHG(%): 1.66	PREV: 7.210	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.710	5.710	5.630	5.700	980.0K
20 Nov 25	5.700	5.720	5.660	5.700	1.28M
19 Nov 25	5.690	5.730	5.640	5.660	1.87M
18 Nov 25	5.730	5.730	5.690	5.700	676.0K
17 Nov 25	5.760	5.790	5.680	5.770	1.71M
14 Nov 25	5.980	5.980	5.730	5.780	3.27M
13 Nov 25	6.000	6.040	5.980	6.000	906.0K
12 Nov 25	6.000	6.090	5.980	6.090	2.61M
11 Nov 25	6.000	6.050	5.980	6.010	1.78M
10 Nov 25	6.080	6.080	6.000	6.040	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700