EODData

MEMBERSHIP REGISTER LOG IN

HKEX, 0419: Huayi Tencent Entertainment Company Limited

21 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0400		ASK:
0.0000		VOLUME:
3.32M
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03900.04000.03700.03903.32M
20 Nov 250.03900.04000.03800.03905.04M
19 Nov 250.04000.04000.03900.03906.08M
18 Nov 250.04000.04100.03900.040018.73M
17 Nov 250.04200.04200.04000.0410840.0K
14 Nov 250.04300.04300.04100.04103.31M
13 Nov 250.04300.04300.04100.04204.26M
12 Nov 250.04200.04500.04200.04405.22M
11 Nov 250.04300.04300.04100.04202.31M
10 Nov 250.04400.04400.04100.04306.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

RECENT SPLITS

Date Ratio
11 Dec 20251-10

RECENT DIVIDENDS

Date Amount
25 Sep 2015$0.07